A F L A C Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary AFLAC Inc. is a general business holding company and acts as a management company, overseeing the operations of its subsidiaries by providing management services and making capital available. Its primary business is supplemental health and life insurance, which is marketed and administered primarily through its subsidiary, American Family Life Assurance Company of Columbus.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2018-01-29 Exchange NYSE
Name A F L A C Inc Ex Dividend Date 2017-11-14 Sector Insurance
Close $83.89 Exp. Dividend Amount 0.45 Industry Insurance - Acc / Health
$ Change
+0.06
Dividend Yield 2.10 Market Cap 33,156M
% Change
+0.10%
Alpha 0.02 Enterprise Value -83,512M
Open 83.82 Beta 0.74 Shares 1000s 395,229
Days Range 83.65 - 84.10 Daily ATR 0.94 Incorp Date 1973
52 Week Range 66.50 - 85.70 Daily ATR% 1.12% IPO Date
Volume 1,240,400 Price/Earnings 12.00 Location Columbus,GA
Avg Vol 50d 1,589,610 Price/Book 1.62 ADR No
Vol % Chg vs 50 Day
-22.20%
Price/Sales 1.49 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AFL 67 57 B 68 C B- B- C C B+ 56 62 50 138 Insurance-Acc & Health INSURNCE
   
Stock Symbol   Sector   Industry Group
AFL   Insurance   Insurance - Acc / Health
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.28 Full 60.8332 Full 50.00
Earnings 46.21 Earnings 39.17 Earnings 25.00
Sales 16.46 Sales 17.50 Sales 25.00
Margins 71.34 Margins 75.83 Margins 75.00
Valuation 76.09 Valuation 74.17 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Acc / Health
JP 100.00 ITIC 100.00 CNO 100.00
ESNT 99.98 KNSL 99.17 UNM 75.00
LRCX 99.96 ATH 98.33 AFL 50.00
YY 99.94 HIIQ 97.50 TRUP 25.00
FB 99.92 FANH 96.67 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AFL   Insurance   Insurance - Acc / Health
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.19%
1 Day
-0.14%
1 Week
-0.79%
1 Week
-0.60%
1 Week
-1.00%
2 Weeks
+0.16%
2 Weeks
+1.34%
2 Weeks
+0.10%
3 Weeks
+0.32%
3 Weeks
+1.55%
3 Weeks
+0.05%
1 Month
+2.34%
1 Month
+2.60%
1 Month
+2.09%
3 Months
+3.92%
3 Months
+2.09%
3 Months
+4.31%
6 Months
+13.09%
6 Months
+11.35%
6 Months
+14.03%
1 year
+22.31%
1 year
+30.90%
1 year
+31.82%
YTD
+22.65%
YTD
+18.56%
YTD
+23.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AFL Current 19 1 Day
-0.19%
Sector Insurance Yesterday 20 1 Week
-0.60%
Market Val(Bil) 1,126.86B 1 Week Ago 17 2 Weeks
+1.34%
Industry Groups 4 2 Week Ago 20 3 Week
+1.55%
Total Stocks 110 3 Week Ago 21 1 Month
+2.60%
New Highs 9 1 Month Ago 20 3 Month
+2.09%
New Highs % 8.18% 3 Month Ago 10 6 Months
+11.35%
New Lows 1 6 Month Ago 18 1 year
+30.90%
New Lows % 0.91% 1 Year Ago 17 YTD
+18.56%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AFL Current 78 1 Day
-0.14%
Industry Group Insurance - Acc / Health Yesterday 63 1 Week
-1.00%
Market Val(Bil) 49.80B 1 Week Ago 65 2 Weeks
+0.10%
Total Stocks 4 2 Weeks Ago 66 3 Weeks
+0.05%
New Highs 0 3 Weeks Ago 71 1 Month
+2.09%
New Highs % 0.00% 1 Month Ago 44 3 Months
+4.31%
New Lows 0 3 Months Ago 91 6 Months
+14.03%
New Lows % 0.00% 6 Months Ago 93 1 Year
+31.82%
      1 Year Ago 78 YTD
+23.49%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2018-01-29 Exchange NYSE
Name A F L A C Inc Ex Dividend Date 2017-11-14 Sector INSURNCE
Close 83.89 Exp. Dividend Amt 0.45 Industry Insurance-Acc & Health
$ Change 0.06 Dividend Yield 2.1 Market_Cap_mil 33155.8
% Change 0.1 Alpha 0.02 Enterprise_Val_mil -83512
Open 83.82 Beta 0.74 Shares_1000s 395229
Day's Range 83.65 - 84.1 Daily ATR 0.94 Incorp_Date 1973
52 Week Range 66.5 - 85.7 Daily ATR% 1.12 IPO Date
Volume 124,040,000 Price/Earnings 12 Location Columbus,GA
Avg Vol 50d 158,961,000 Price/Book 1.62 ADR No
Short Volume 6,614,670 Price/Sales 1.49 Options Yes
Shrt Int Pcnt Chg 22.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2018-01-29 Exchange NYSE
Name A F L A C Inc Ex Dividend Date 2017-11-14 Sector INSURNCE
Close 83.89 Exp. Dividend Amt 0.45 Industry Insurance-Acc & Health
$ Change 0.06 Dividend Yield 2.1 Market_Cap_mil 33155.8
% Change 0.1 Alpha 0.02 Enterprise_Val_mil -83512
Open 83.82 Beta 0.74 Shares_1000s 395229
Day's Range 83.65 - 84.1 Daily ATR 0.94 Incorp_Date 1973
52 Week Range 66.5 - 85.7 Daily ATR% 1.12 IPO Date
Volume 124,040,000 Price/Earnings 12 Location Columbus,GA
Avg Vol 50d 158,961,000 Price/Book 1.62 ADR No
Short Volume 6,614,670 Price/Sales 1.49 Options Yes
Shrt Int Pcnt Chg 22.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AFL 16.46 17.5 25 22559M No No -4 8 0 -3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2018-01-29 Exchange NYSE
Name A F L A C Inc Ex Dividend Date 2017-11-14 Sector INSURNCE
Close 83.89 Exp. Dividend Amt 0.45 Industry Insurance-Acc & Health
$ Change 0.06 Dividend Yield 2.1 Market_Cap_mil 33155.8
% Change 0.1 Alpha 0.02 Enterprise_Val_mil -83512
Open 83.82 Beta 0.74 Shares_1000s 395229
Day's Range 83.65 - 84.1 Daily ATR 0.94 Incorp_Date 1973
52 Week Range 66.5 - 85.7 Daily ATR% 1.12 IPO Date
Volume 124,040,000 Price/Earnings 12 Location Columbus,GA
Avg Vol 50d 158,961,000 Price/Book 1.62 ADR No
Short Volume 6,614,670 Price/Sales 1.49 Options Yes
Shrt Int Pcnt Chg 22.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AFL 71.34 75.83 75 18.5 No 12.8 13.2 13 12.3 12.3 12.4
 
Stock Symbol   Sector   Industry Group
AFL   Insurance   Insurance - Acc / Health
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 34.13 Price/Earnings (PE) 13.00
Price/Book (PB) 1.62 Price/Book (PB) 1.85 Price/Book (PB) 5.68
Price/Sales (PS) 1.49 Price/Sales (PS) 1.66 Price/Sales (PS) 1.87
Price/Cash Flow (PCF) 5.54 Price/Cash Flow (PCF) 22.22 Price/Cash Flow (PCF) 47.53
PEG 0.00 PEG 3.07 PEG 1.59
Dividend Adj PEG 0.00 Dividend Adj PEG 1.80 Dividend Adj PEG 1.29
Return on Equity (ROE) 14.10 Return on Equity (ROE) 8.02 Return on Equity (ROE) 3.83
Yield 2.10 Yield 1.64 Yield 1.35
Current Ratio 1.25 Current Ratio 1.68 Current Ratio 1.43
Debt % 26.20% Debt % 23.58% Debt % 41.10%
Long Term Debt/Work Capital 0.22 Long Term Debt/Work Capital -0.02 Long Term Debt/Work Capital 0.32
 
Stock AFL   Exponential Moving Averages   Simple Moving Averages
Name A F L A C Inc EMA 10 days
83.91(-0.02%)
SMA 10 days
84.03(-0.17%)
Close $83.89 EMA 20 days
83.67(0.26%)
SMA 20 days
83.66(0.27%)
$ Change
+0.06
EMA 50 days
82.60(1.56%)
SMA 50 days
82.78(1.34%)
% Change
+0.10%
EMA 89 days
81.01(3.56%)
SMA 79 days
81.41(3.05%)
Volume 1,240,400 EMA 100 days
80.59(4.09%)
SMA 100 days
80.59(4.09%)
Avg Volume 1,589,610 EMA 200 days
77.35(8.46%)
SMA 200 days
76.19(10.11%)
Vol% vs. Avg Vol
-22.20%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
85.00(-1.31%)
  Upper
85.04(-1.35%)
ATR 0.94   Mid
83.78(0.13%)
  Mid
83.66(0.27%)
ATR% 1.12%   Lower
82.56(1.61%)
  Lower
82.27(1.97%)