A F L A C Inc - Daily Chart

Name
*Data as of: 2017-04-27
Company Summary AFLAC Inc. is a general business holding company and acts as a management company, overseeing the operations of its subsidiaries by providing management services and making capital available. Its primary business is supplemental health and life insurance, which is marketed and administered primarily through its subsidiary, American Family Life Assurance Company of Columbus.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2017-04-27 Exchange NYSE
Name A F L A C Inc Ex Dividend Date N/A Sector Insurance
Close $75.05 Exp. Dividend Amount N/A Industry Insurance - Acc / Health
$ Change
+0.25
Dividend Yield 2.30 Market Cap 30,108M
% Change
+0.30%
Alpha -0.02 Enterprise Value -80,993M
Open 75.01 Beta 0.94 Shares 1000s 401,177
Days Range 74.74 - 75.23 Daily ATR 0.78 Incorp Date 1973
52 Week Range 66.50 - 75.34 Daily ATR% 1.03% IPO Date
Volume 1,778,900 Price/Earnings 11.00 Location Columbus,GA
Avg Vol 50d 2,024,970 Price/Book 1.47 ADR No
Vol % Chg vs 50 Day
-12.90%
Price/Sales 1.34 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AFL 60 60 B 49 C B B+ C C C+ 102 96 72 143 Insurance-Acc & Health INSURNCE
   
Stock Symbol   Sector   Industry Group
AFL   Insurance   Insurance - Acc / Health
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 56.01 Full 42.623 Full 80.00
Earnings 40.51 Earnings 31.15 Earnings 40.00
Sales 34.01 Sales 27.05 Sales 20.00
Margins 61.69 Margins 65.57 Margins 80.00
Valuation 62.16 Valuation 54.10 Valuation 80.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Acc / Health
ESNT 100.00 ITIC 100.00 CNO 100.00
FB 99.98 KNSL 99.18 AFL 80.00
AMAT 99.96 KINS 98.36 UNM 60.00
MKSI 99.94 MTG 97.54 TRUP 40.00
NCOM 99.92 WLTW 96.72 UAM 20.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AFL   Insurance   Insurance - Acc / Health
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.17%
1 Day
+0.43%
1 Week
+1.19%
1 Week
+2.52%
1 Week
+1.75%
2 Weeks
+2.32%
2 Weeks
+3.15%
2 Weeks
+2.94%
3 Weeks
+3.96%
3 Weeks
+2.47%
3 Weeks
+3.57%
1 Month
+3.79%
1 Month
+1.51%
1 Month
+3.49%
3 Months
+7.02%
3 Months
+3.99%
3 Months
+5.78%
6 Months
+8.49%
6 Months
+18.53%
6 Months
+16.90%
1 year
+13.23%
1 year
+24.19%
1 year
+20.55%
YTD
+8.50%
YTD
+6.55%
YTD
+8.36%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AFL Current 11 1 Day
+0.17%
Sector Insurance Yesterday 13 1 Week
+2.52%
Market Val(Bil) 1,084.98B 1 Week Ago 19 2 Weeks
+3.15%
Industry Groups 5 2 Week Ago 16 3 Week
+2.47%
Total Stocks 122 3 Week Ago 14 1 Month
+1.51%
New Highs 12 1 Month Ago 15 3 Month
+3.99%
New Highs % 9.84% 3 Month Ago 11 6 Months
+18.53%
New Lows 0 6 Month Ago 19 1 year
+24.19%
New Lows % 0.00% 1 Year Ago 27 YTD
+6.55%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AFL Current 93 1 Day
+0.43%
Industry Group Insurance - Acc / Health Yesterday 93 1 Week
+1.75%
Market Val(Bil) 45.61B 1 Week Ago 101 2 Weeks
+2.94%
Total Stocks 5 2 Weeks Ago 81 3 Weeks
+3.57%
New Highs 1 3 Weeks Ago 83 1 Month
+3.49%
New Highs % 20.00% 1 Month Ago 101 3 Months
+5.78%
New Lows 0 3 Months Ago 99 6 Months
+16.90%
New Lows % 0.00% 6 Months Ago 95 1 Year
+20.55%
      1 Year Ago 56 YTD
+8.36%
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2017-04-27 Exchange NYSE
Name A F L A C Inc Ex Dividend Date N/A Sector INSURNCE
Close 75.05 Exp. Dividend Amt N/A Industry Insurance-Acc & Health
$ Change 0.25 Dividend Yield 2.3 Market_Cap_mil 30108.3
% Change 0.3 Alpha -0.02 Enterprise_Val_mil -80993
Open 75.01 Beta 0.94 Shares_1000s 401177
Day's Range 74.74 - 75.23 Daily ATR 0.78 Incorp_Date 1973
52 Week Range 66.5 - 75.34 Daily ATR% 1.03 IPO Date
Volume 177,890,000 Price/Earnings 11 Location Columbus,GA
Avg Vol 50d 202,497,000 Price/Book 1.47 ADR No
Short Volume 6,519,340 Price/Sales 1.34 Options Yes
Shrt Int Pcnt Chg -16.4 PEG ETF/Closed End Fund No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2017-04-27 Exchange NYSE
Name A F L A C Inc Ex Dividend Date N/A Sector INSURNCE
Close 75.05 Exp. Dividend Amt N/A Industry Insurance-Acc & Health
$ Change 0.25 Dividend Yield 2.3 Market_Cap_mil 30108.3
% Change 0.3 Alpha -0.02 Enterprise_Val_mil -80993
Open 75.01 Beta 0.94 Shares_1000s 401177
Day's Range 74.74 - 75.23 Daily ATR 0.78 Incorp_Date 1973
52 Week Range 66.5 - 75.34 Daily ATR% 1.03 IPO Date
Volume 177,890,000 Price/Earnings 11 Location Columbus,GA
Avg Vol 50d 202,497,000 Price/Book 1.47 ADR No
Short Volume 6,519,340 Price/Sales 1.34 Options Yes
Shrt Int Pcnt Chg -16.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AFL 34.01 27.05 20 22559M No No -3 8 -3 -3
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2017-04-27 Exchange NYSE
Name A F L A C Inc Ex Dividend Date N/A Sector INSURNCE
Close 75.05 Exp. Dividend Amt N/A Industry Insurance-Acc & Health
$ Change 0.25 Dividend Yield 2.3 Market_Cap_mil 30108.3
% Change 0.3 Alpha -0.02 Enterprise_Val_mil -80993
Open 75.01 Beta 0.94 Shares_1000s 401177
Day's Range 74.74 - 75.23 Daily ATR 0.78 Incorp_Date 1973
52 Week Range 66.5 - 75.34 Daily ATR% 1.03 IPO Date
Volume 177,890,000 Price/Earnings 11 Location Columbus,GA
Avg Vol 50d 202,497,000 Price/Book 1.47 ADR No
Short Volume 6,519,340 Price/Sales 1.34 Options Yes
Shrt Int Pcnt Chg -16.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AFL 61.69 65.57 80 19.1 No 12.6 11.3 11.9 12.2 12.3 12.4
 
Stock Symbol   Sector   Industry Group
AFL   Insurance   Insurance - Acc / Health
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 37.41 Price/Earnings (PE) 12.00
Price/Book (PB) 1.47 Price/Book (PB) 1.61 Price/Book (PB) 3.23
Price/Sales (PS) 1.34 Price/Sales (PS) 2.03 Price/Sales (PS) 1.23
Price/Cash Flow (PCF) 5.03 Price/Cash Flow (PCF) 21.28 Price/Cash Flow (PCF) 40.72
PEG 0.00 PEG 3.39 PEG 1.62
Dividend Adj PEG 0.00 Dividend Adj PEG 1.93 Dividend Adj PEG 1.28
Return on Equity (ROE) 14.40 Return on Equity (ROE) 8.91 Return on Equity (ROE) 3.24
Yield 2.30 Yield 1.68 Yield 1.10
Current Ratio 1.25 Current Ratio 2.36 Current Ratio 1.73
Debt % 26.20% Debt % 25.74% Debt % 39.78%
Long Term Debt/Work Capital 0.23 Long Term Debt/Work Capital 0.13 Long Term Debt/Work Capital 0.33
 
Stock AFL   Exponential Moving Averages   Simple Moving Averages
Name A F L A C Inc EMA 10 days
74.29(1.02%)
SMA 10 days
74.16(1.2%)
Close $75.05 EMA 20 days
73.69(1.85%)
SMA 20 days
73.52(2.08%)
$ Change
+0.25
EMA 50 days
72.59(3.39%)
SMA 50 days
72.56(3.43%)
% Change
+0.30%
EMA 89 days
71.79(4.54%)
SMA 79 days
71.37(5.16%)
Volume 1,778,900 EMA 100 days
71.62(4.79%)
SMA 100 days
70.90(5.85%)
Avg Volume 2,024,970 EMA 200 days
70.18(6.94%)
SMA 200 days
70.98(5.73%)
Vol% vs. Avg Vol
-12.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
74.91(0.19%)
  Upper
75.27(-0.29%)
ATR 0.78   Mid
73.90(1.56%)
  Mid
73.52(2.08%)
ATR% 1.03%   Lower
72.89(2.96%)
  Lower
71.77(4.57%)