A F L A C Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary AFLAC Inc. is a general business holding company and acts as a management company, overseeing the operations of its subsidiaries by providing management services and making capital available. Its primary business is supplemental health and life insurance, which is marketed and administered primarily through its subsidiary, American Family Life Assurance Company of Columbus.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2017-10-25 Exchange NYSE
Name A F L A C Inc Ex Dividend Date 2017-08-21 Sector Insurance
Close $79.71 Exp. Dividend Amount 0.43 Industry Insurance - Acc / Health
$ Change
-0.13
Dividend Yield 2.20 Market Cap 31,504M
% Change
-0.20%
Alpha 0.01 Enterprise Value -85,089M
Open 79.51 Beta 0.78 Shares 1000s 395,229
Days Range 79.16 - 80.11 Daily ATR 0.82 Incorp Date 1973
52 Week Range 66.50 - 81.89 Daily ATR% 1.03% IPO Date
Volume 1,654,800 Price/Earnings 12.00 Location Columbus,GA
Avg Vol 50d 1,502,110 Price/Book 1.54 ADR No
Vol % Chg vs 50 Day
+7.50%
Price/Sales 1.41 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AFL 72 59 B 75 C B- B C C B 66 49 148 42 Insurance-Acc & Health INSURNCE
   
Stock Symbol   Sector   Industry Group
AFL   Insurance   Insurance - Acc / Health
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 76.24 Full 61.9835 Full 75.00
Earnings 56.40 Earnings 44.63 Earnings 50.00
Sales 44.90 Sales 48.76 Sales 75.00
Margins 82.02 Margins 88.43 Margins 100.00
Valuation 62.41 Valuation 52.07 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Acc / Health
JP 100.00 KNSL 100.00 CNO 100.00
ESNT 99.98 HIIQ 99.17 AFL 75.00
FB 99.96 SNC 98.35 UNM 50.00
YY 99.92 ITIC 97.52 TRUP 25.00
MOMO 99.90 ATH 96.69 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AFL   Insurance   Insurance - Acc / Health
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-0.19%
1 Day
-0.52%
1 Week
-1.36%
1 Week
-1.80%
1 Week
-2.52%
2 Weeks
-1.18%
2 Weeks
-3.24%
2 Weeks
-2.85%
3 Weeks
+0.49%
3 Weeks
-2.67%
3 Weeks
-1.34%
1 Month
+3.32%
1 Month
-1.42%
1 Month
+2.18%
3 Months
+8.45%
3 Months
+4.92%
3 Months
+8.00%
6 Months
+13.38%
6 Months
+7.49%
6 Months
+9.73%
1 year
+12.91%
1 year
+28.58%
1 year
+22.35%
YTD
+16.54%
YTD
+12.73%
YTD
+15.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AFL Current 13 1 Day
-0.19%
Sector Insurance Yesterday 13 1 Week
-1.80%
Market Val(Bil) 1,044.17B 1 Week Ago 9 2 Weeks
-3.24%
Industry Groups 4 2 Week Ago 7 3 Week
-2.67%
Total Stocks 107 3 Week Ago 10 1 Month
-1.42%
New Highs 0 1 Month Ago 13 3 Month
+4.92%
New Highs % 0.00% 3 Month Ago 23 6 Months
+7.49%
New Lows 1 6 Month Ago 9 1 year
+28.58%
New Lows % 0.93% 1 Year Ago 30 YTD
+12.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AFL Current 55 1 Day
-0.52%
Industry Group Insurance - Acc / Health Yesterday 68 1 Week
-2.52%
Market Val(Bil) 46.63B 1 Week Ago 34 2 Weeks
-2.85%
Total Stocks 4 2 Weeks Ago 33 3 Weeks
-1.34%
New Highs 0 3 Weeks Ago 66 1 Month
+2.18%
New Highs % 0.00% 1 Month Ago 101 3 Months
+8.00%
New Lows 0 3 Months Ago 140 6 Months
+9.73%
New Lows % 0.00% 6 Months Ago 94 1 Year
+22.35%
      1 Year Ago 80 YTD
+15.20%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2017-10-25 Exchange NYSE
Name A F L A C Inc Ex Dividend Date 2017-08-21 Sector INSURNCE
Close 79.71 Exp. Dividend Amt 0.43 Industry Insurance-Acc & Health
$ Change -0.13 Dividend Yield 2.2 Market_Cap_mil 31503.7
% Change -0.2 Alpha 0.01 Enterprise_Val_mil -85088.9
Open 79.51 Beta 0.78 Shares_1000s 395229
Day's Range 79.16 - 80.11 Daily ATR 0.82 Incorp_Date 1973
52 Week Range 66.5 - 81.89 Daily ATR% 1.03 IPO Date
Volume 165,480,000 Price/Earnings 12 Location Columbus,GA
Avg Vol 50d 150,211,000 Price/Book 1.54 ADR No
Short Volume 5,511,712 Price/Sales 1.41 Options Yes
Shrt Int Pcnt Chg -6.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2017-10-25 Exchange NYSE
Name A F L A C Inc Ex Dividend Date 2017-08-21 Sector INSURNCE
Close 79.71 Exp. Dividend Amt 0.43 Industry Insurance-Acc & Health
$ Change -0.13 Dividend Yield 2.2 Market_Cap_mil 31503.7
% Change -0.2 Alpha 0.01 Enterprise_Val_mil -85088.9
Open 79.51 Beta 0.78 Shares_1000s 395229
Day's Range 79.16 - 80.11 Daily ATR 0.82 Incorp_Date 1973
52 Week Range 66.5 - 81.89 Daily ATR% 1.03 IPO Date
Volume 165,480,000 Price/Earnings 12 Location Columbus,GA
Avg Vol 50d 150,211,000 Price/Book 1.54 ADR No
Short Volume 5,511,712 Price/Sales 1.41 Options Yes
Shrt Int Pcnt Chg -6.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AFL 44.9 48.76 75 22559M Yes No 0 8 -1 -3
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2017-10-25 Exchange NYSE
Name A F L A C Inc Ex Dividend Date 2017-08-21 Sector INSURNCE
Close 79.71 Exp. Dividend Amt 0.43 Industry Insurance-Acc & Health
$ Change -0.13 Dividend Yield 2.2 Market_Cap_mil 31503.7
% Change -0.2 Alpha 0.01 Enterprise_Val_mil -85088.9
Open 79.51 Beta 0.78 Shares_1000s 395229
Day's Range 79.16 - 80.11 Daily ATR 0.82 Incorp_Date 1973
52 Week Range 66.5 - 81.89 Daily ATR% 1.03 IPO Date
Volume 165,480,000 Price/Earnings 12 Location Columbus,GA
Avg Vol 50d 150,211,000 Price/Book 1.54 ADR No
Short Volume 5,511,712 Price/Sales 1.41 Options Yes
Shrt Int Pcnt Chg -6.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AFL 82.02 88.43 100 18.8 Yes 13.6 13.1 12.1 12.3 12.4 12.5
 
Stock Symbol   Sector   Industry Group
AFL   Insurance   Insurance - Acc / Health
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 31.09 Price/Earnings (PE) 12.67
Price/Book (PB) 1.54 Price/Book (PB) -114.15 Price/Book (PB) 4.62
Price/Sales (PS) 1.41 Price/Sales (PS) 23.70 Price/Sales (PS) 1.60
Price/Cash Flow (PCF) 5.26 Price/Cash Flow (PCF) 8.53 Price/Cash Flow (PCF) 38.24
PEG 0.00 PEG 2.29 PEG 1.67
Dividend Adj PEG 0.00 Dividend Adj PEG 1.50 Dividend Adj PEG 1.28
Return on Equity (ROE) 14.30 Return on Equity (ROE) 9.77 Return on Equity (ROE) 3.90
Yield 2.20 Yield 1.74 Yield 1.43
Current Ratio 1.25 Current Ratio 2.44 Current Ratio 1.43
Debt % 26.20% Debt % 26.03% Debt % 41.10%
Long Term Debt/Work Capital 0.22 Long Term Debt/Work Capital -0.58 Long Term Debt/Work Capital 0.33
 
Stock AFL   Exponential Moving Averages   Simple Moving Averages
Name A F L A C Inc EMA 10 days
80.00(-0.36%)
SMA 10 days
80.34(-0.78%)
Close $79.71 EMA 20 days
79.67(0.05%)
SMA 20 days
79.80(-0.11%)
$ Change
-0.13
EMA 50 days
78.28(1.83%)
SMA 50 days
78.41(1.66%)
% Change
-0.20%
EMA 89 days
76.73(3.88%)
SMA 79 days
76.79(3.8%)
Volume 1,654,800 EMA 100 days
76.36(4.39%)
SMA 100 days
75.94(4.96%)
Avg Volume 1,502,110 EMA 200 days
73.73(8.11%)
SMA 200 days
72.75(9.57%)
Vol% vs. Avg Vol
+7.50%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
80.91(-1.48%)
  Upper
82.39(-3.25%)
ATR 0.82   Mid
79.84(-0.16%)
  Mid
79.80(-0.11%)
ATR% 1.03%   Lower
78.77(1.19%)
  Lower
77.21(3.24%)