A F L A C Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary AFLAC Inc. is a general business holding company and acts as a management company, overseeing the operations of its subsidiaries by providing management services and making capital available. Its primary business is supplemental health and life insurance, which is marketed and administered primarily through its subsidiary, American Family Life Assurance Company of Columbus.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2017-07-27 Exchange NYSE
Name A F L A C Inc Ex Dividend Date N/A Sector Insurance
Close $77.60 Exp. Dividend Amount N/A Industry Insurance - Acc / Health
$ Change
+0.28
Dividend Yield 2.20 Market Cap 30,795M
% Change
+0.40%
Alpha -0.02 Enterprise Value -84,569M
Open 77.53 Beta 0.93 Shares 1000s 396,846
Days Range 77.32 - 78.04 Daily ATR 0.81 Incorp Date 1973
52 Week Range 66.50 - 79.86 Daily ATR% 1.05% IPO Date
Volume 2,148,200 Price/Earnings 12.00 Location Columbus,GA
Avg Vol 50d 1,890,510 Price/Book 1.50 ADR No
Vol % Chg vs 50 Day
+26.90%
Price/Sales 1.37 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AFL 64 46 B 61 C A+ A C C C+ 98 94 53 78 Insurance-Acc & Health INSURNCE
   
Stock Symbol   Sector   Industry Group
AFL   Insurance   Insurance - Acc / Health
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.70 Full 59.5041 Full 75.00
Earnings 33.66 Earnings 24.79 Earnings 25.00
Sales 31.47 Sales 25.62 Sales 25.00
Margins 69.87 Margins 72.73 Margins 100.00
Valuation 75.99 Valuation 71.07 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Acc / Health
NTES 100.00 ITIC 100.00 CNO 100.00
FB 99.98 KINS 99.17 AFL 75.00
MKSI 99.96 AGO 98.35 TRUP 50.00
ESNT 99.94 KNSL 97.52 UNM 25.00
NVMI 99.90 SNC 96.69 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AFL   Insurance   Insurance - Acc / Health
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
-0.08%
1 Day
+0.30%
1 Week
-1.00%
1 Week
-1.81%
1 Week
-1.97%
2 Weeks
+0.00%
2 Weeks
-1.72%
2 Weeks
-3.46%
3 Weeks
+0.00%
3 Weeks
-0.66%
3 Weeks
-3.55%
1 Month
+0.00%
1 Month
+0.97%
1 Month
+3.02%
3 Months
+0.00%
3 Months
+4.75%
3 Months
+7.90%
6 Months
+0.00%
6 Months
+9.59%
6 Months
+6.99%
1 year
+0.00%
1 year
+29.73%
1 year
+17.71%
YTD
+0.00%
YTD
+10.20%
YTD
+10.89%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AFL Current 19 1 Day
-0.08%
Sector Insurance Yesterday 19 1 Week
-1.81%
Market Val(Bil) 1,035.67B 1 Week Ago 14 2 Weeks
-1.72%
Industry Groups 4 2 Week Ago 21 3 Week
-0.66%
Total Stocks 117 3 Week Ago 21 1 Month
+0.97%
New Highs 4 1 Month Ago 16 3 Month
+4.75%
New Highs % 3.42% 3 Month Ago 16 6 Months
+9.59%
New Lows 0 6 Month Ago 11 1 year
+29.73%
New Lows % 0.00% 1 Year Ago 29 YTD
+10.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AFL Current 118 1 Day
+0.30%
Industry Group Insurance - Acc / Health Yesterday 118 1 Week
-1.97%
Market Val(Bil) 45.15B 1 Week Ago 90 2 Weeks
-3.46%
Total Stocks 4 2 Weeks Ago 65 3 Weeks
-3.55%
New Highs 1 3 Weeks Ago 66 1 Month
+3.02%
New Highs % 25.00% 1 Month Ago 104 3 Months
+7.90%
New Lows 0 3 Months Ago 30 6 Months
+6.99%
New Lows % 0.00% 6 Months Ago 100 1 Year
+17.71%
      1 Year Ago 87 YTD
+10.89%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2017-07-27 Exchange NYSE
Name A F L A C Inc Ex Dividend Date N/A Sector INSURNCE
Close 77.6 Exp. Dividend Amt N/A Industry Insurance-Acc & Health
$ Change 0.28 Dividend Yield 2.2 Market_Cap_mil 30795.2
% Change 0.4 Alpha -0.02 Enterprise_Val_mil -84568.9
Open 77.53 Beta 0.93 Shares_1000s 396846
Day's Range 77.32 - 78.04 Daily ATR 0.81 Incorp_Date 1973
52 Week Range 66.5 - 79.86 Daily ATR% 1.05 IPO Date
Volume 214,820,000 Price/Earnings 12 Location Columbus,GA
Avg Vol 50d 189,051,000 Price/Book 1.5 ADR No
Short Volume 5,696,374 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg -16.1 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2017-07-27 Exchange NYSE
Name A F L A C Inc Ex Dividend Date N/A Sector INSURNCE
Close 77.6 Exp. Dividend Amt N/A Industry Insurance-Acc & Health
$ Change 0.28 Dividend Yield 2.2 Market_Cap_mil 30795.2
% Change 0.4 Alpha -0.02 Enterprise_Val_mil -84568.9
Open 77.53 Beta 0.93 Shares_1000s 396846
Day's Range 77.32 - 78.04 Daily ATR 0.81 Incorp_Date 1973
52 Week Range 66.5 - 79.86 Daily ATR% 1.05 IPO Date
Volume 214,820,000 Price/Earnings 12 Location Columbus,GA
Avg Vol 50d 189,051,000 Price/Book 1.5 ADR No
Short Volume 5,696,374 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg -16.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AFL 31.47 25.62 25 22559M No No -3 8 -2 -3
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFL Earnings Date 2017-07-27 Exchange NYSE
Name A F L A C Inc Ex Dividend Date N/A Sector INSURNCE
Close 77.6 Exp. Dividend Amt N/A Industry Insurance-Acc & Health
$ Change 0.28 Dividend Yield 2.2 Market_Cap_mil 30795.2
% Change 0.4 Alpha -0.02 Enterprise_Val_mil -84568.9
Open 77.53 Beta 0.93 Shares_1000s 396846
Day's Range 77.32 - 78.04 Daily ATR 0.81 Incorp_Date 1973
52 Week Range 66.5 - 79.86 Daily ATR% 1.05 IPO Date
Volume 214,820,000 Price/Earnings 12 Location Columbus,GA
Avg Vol 50d 189,051,000 Price/Book 1.5 ADR No
Short Volume 5,696,374 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg -16.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AFL 69.87 72.73 100 18.9 No 12.6 11.3 11.9 12.2 12.3 12.4
 
Stock Symbol   Sector   Industry Group
AFL   Insurance   Insurance - Acc / Health
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 28.64 Price/Earnings (PE) 12.00
Price/Book (PB) 1.50 Price/Book (PB) 1.69 Price/Book (PB) 4.56
Price/Sales (PS) 1.37 Price/Sales (PS) 1.96 Price/Sales (PS) 1.61
Price/Cash Flow (PCF) 5.14 Price/Cash Flow (PCF) 24.01 Price/Cash Flow (PCF) 37.85
PEG 0.00 PEG 3.36 PEG 1.56
Dividend Adj PEG 0.00 Dividend Adj PEG 1.68 Dividend Adj PEG 1.21
Return on Equity (ROE) 14.40 Return on Equity (ROE) 9.54 Return on Equity (ROE) 3.93
Yield 2.20 Yield 1.72 Yield 1.45
Current Ratio 1.23 Current Ratio 2.38 Current Ratio 1.42
Debt % 26.20% Debt % 25.06% Debt % 41.10%
Long Term Debt/Work Capital 0.23 Long Term Debt/Work Capital -0.66 Long Term Debt/Work Capital 0.32
 
Stock AFL   Exponential Moving Averages   Simple Moving Averages
Name A F L A C Inc EMA 10 days
77.95(-0.45%)
SMA 10 days
78.07(-0.6%)
Close $77.60 EMA 20 days
77.89(-0.37%)
SMA 20 days
78.07(-0.6%)
$ Change
+0.28
EMA 50 days
77.77(-0.22%)
SMA 50 days
78.07(-0.6%)
% Change
+0.40%
EMA 89 days
77.71(-0.14%)
SMA 79 days
78.07(-0.6%)
Volume 2,148,200 EMA 100 days
77.70(-0.13%)
SMA 100 days
78.07(-0.6%)
Avg Volume 1,890,510 EMA 200 days
77.66(-0.08%)
SMA 200 days
78.07(-0.6%)
Vol% vs. Avg Vol
+26.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
78.97(-1.73%)
  Upper
0.00(0%)
ATR 0.81   Mid
77.92(-0.41%)
  Mid
78.07(-0.6%)
ATR% 1.05%   Lower
76.86(0.96%)
  Lower
0.00(0%)