Almost Family Inc - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary Almost Family, Inc. is an adult day health care services company focused on providing alternatives for seniors and other special needs adults who wish to avoid nursing home placement. The average center provides care for over 60 guests per day, seven days a week. Round-trip transportation is available to each guest. The centers offer a range of therapeutic and medical services designed to promote the independence of participants and provide respite to families and caregivers. On-site staff nurses administer medications and give attention to medical care. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-05-02 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector Medical
Close $49.25 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.90
Dividend Yield 0.00 Market Cap 684M
% Change
+1.90%
Alpha 0.02 Enterprise Value 936M
Open 48.05 Beta 0.69 Shares 1000s 13,880
Days Range 48.05 - 49.40 Daily ATR 0.91 Incorp Date 1985
52 Week Range 35.21 - 50.98 Daily ATR% 1.84% IPO Date
Volume 110,500 Price/Earnings 20.00 Location Louisville,KY
Avg Vol 50d 113,842 Price/Book 2.26 ADR No
Vol % Chg vs 50 Day
-3.30%
Price/Sales 1.10 Options Yes
Up/Down Volume 1.10 PEG 5.06 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AFAM 69 63 C 71 B B+ B+ C C B 68 81 133 185 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 50.70 Full 61.0613 Full 35.71
Earnings 63.75 Earnings 81.76 Earnings 57.14
Sales 60.82 Sales 61.06 Sales 78.57
Margins 44.22 Margins 74.39 Margins 28.57
Valuation 32.14 Valuation 21.86 Valuation 35.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
ESNT 100.00 INGN 100.00 HLS 100.00
AMAT 99.98 BEAT 99.87 ADUS 92.86
FB 99.96 SUPN 99.74 RDNT 85.71
LRCX 99.94 CBM 99.61 ACHC 78.57
NCOM 99.92 CRHM 99.48 FMS 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
+0.46%
1 Day
-0.05%
1 Week
+6.37%
1 Week
+2.47%
1 Week
+1.68%
2 Weeks
+4.34%
2 Weeks
+1.93%
2 Weeks
+2.27%
3 Weeks
+2.93%
3 Weeks
+1.49%
3 Weeks
+2.45%
1 Month
+0.72%
1 Month
+1.33%
1 Month
+2.43%
3 Months
+3.79%
3 Months
+9.44%
3 Months
+7.64%
6 Months
+18.96%
6 Months
+10.82%
6 Months
+9.55%
1 year
+16.51%
1 year
+10.98%
1 year
+0.37%
YTD
+11.68%
YTD
+11.08%
YTD
+7.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AFAM Current 25 1 Day
+0.46%
Sector Medical Yesterday 29 1 Week
+2.47%
Market Val(Bil) 4,110.42B 1 Week Ago 28 2 Weeks
+1.93%
Industry Groups 14 2 Week Ago 32 3 Week
+1.49%
Total Stocks 771 3 Week Ago 28 1 Month
+1.33%
New Highs 42 1 Month Ago 26 3 Month
+9.44%
New Highs % 5.45% 3 Month Ago 28 6 Months
+10.82%
New Lows 15 6 Month Ago 31 1 year
+10.98%
New Lows % 1.95% 1 Year Ago 23 YTD
+11.08%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AFAM Current 145 1 Day
-0.05%
Industry Group Medical - Outpatient / Home Care Yesterday 146 1 Week
+1.68%
Market Val(Bil) 61.06B 1 Week Ago 153 2 Weeks
+2.27%
Total Stocks 14 2 Weeks Ago 161 3 Weeks
+2.45%
New Highs 0 3 Weeks Ago 169 1 Month
+2.43%
New Highs % 0.00% 1 Month Ago 163 3 Months
+7.64%
New Lows 0 3 Months Ago 181 6 Months
+9.55%
New Lows % 0.00% 6 Months Ago 177 1 Year
+0.37%
      1 Year Ago 107 YTD
+7.51%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-05-02 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 49.25 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.9 Dividend Yield 0 Market_Cap_mil 683.6
% Change 1.9 Alpha 0.02 Enterprise_Val_mil 935.9
Open 48.05 Beta 0.69 Shares_1000s 13880
Day's Range 48.05 - 49.4 Daily ATR 0.91 Incorp_Date 1985
52 Week Range 35.21 - 50.98 Daily ATR% 1.84 IPO Date
Volume 11,050,000 Price/Earnings 20 Location Louisville,KY
Avg Vol 50d 11,384,200 Price/Book 2.26 ADR No
Short Volume 568,904 Price/Sales 1.1 Options Yes
Shrt Int Pcnt Chg 63.6 PEG 5.06 ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-05-02 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 49.25 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.9 Dividend Yield 0 Market_Cap_mil 683.6
% Change 1.9 Alpha 0.02 Enterprise_Val_mil 935.9
Open 48.05 Beta 0.69 Shares_1000s 13880
Day's Range 48.05 - 49.4 Daily ATR 0.91 Incorp_Date 1985
52 Week Range 35.21 - 50.98 Daily ATR% 1.84 IPO Date
Volume 11,050,000 Price/Earnings 20 Location Louisville,KY
Avg Vol 50d 11,384,200 Price/Book 2.26 ADR No
Short Volume 568,904 Price/Sales 1.1 Options Yes
Shrt Int Pcnt Chg 63.6 PEG 5.06 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AFAM 60.82 61.06 78.57 623.5M No No 6 17 18 15
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-05-02 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 49.25 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.9 Dividend Yield 0 Market_Cap_mil 683.6
% Change 1.9 Alpha 0.02 Enterprise_Val_mil 935.9
Open 48.05 Beta 0.69 Shares_1000s 13880
Day's Range 48.05 - 49.4 Daily ATR 0.91 Incorp_Date 1985
52 Week Range 35.21 - 50.98 Daily ATR% 1.84 IPO Date
Volume 11,050,000 Price/Earnings 20 Location Louisville,KY
Avg Vol 50d 11,384,200 Price/Book 2.26 ADR No
Short Volume 568,904 Price/Sales 1.1 Options Yes
Shrt Int Pcnt Chg 63.6 PEG 5.06 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AFAM 44.22 74.39 28.57 6.6 No 4 4.1 4.1 4 4 3.9
 
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 37.18 Price/Earnings (PE) 22.25
Price/Book (PB) 2.26 Price/Book (PB) -4.46 Price/Book (PB) 1.99
Price/Sales (PS) 1.10 Price/Sales (PS) 286.13 Price/Sales (PS) 2.01
Price/Cash Flow (PCF) 27.97 Price/Cash Flow (PCF) 1.29 Price/Cash Flow (PCF) -30.48
PEG 5.06 PEG 2.89 PEG 5.58
Dividend Adj PEG 5.06 Dividend Adj PEG 2.32 Dividend Adj PEG 4.64
Return on Equity (ROE) 8.60 Return on Equity (ROE) -107.90 Return on Equity (ROE) 11.38
Yield 0.00 Yield 0.67 Yield 0.30
Current Ratio 2.33 Current Ratio 5.65 Current Ratio 1.79
Debt % 90.80% Debt % 82.34% Debt % 183.71%
Long Term Debt/Work Capital 3.99 Long Term Debt/Work Capital 1.94 Long Term Debt/Work Capital 6.51
 
Stock AFAM   Exponential Moving Averages   Simple Moving Averages
Name Almost Family Inc EMA 10 days
47.77(3.1%)
SMA 10 days
47.36(3.99%)
Close $49.25 EMA 20 days
47.71(3.23%)
SMA 20 days
47.64(3.38%)
$ Change
+0.90
EMA 50 days
47.59(3.49%)
SMA 50 days
48.23(2.11%)
% Change
+1.90%
EMA 89 days
46.66(5.55%)
SMA 79 days
47.72(3.21%)
Volume 110,500 EMA 100 days
46.37(6.21%)
SMA 100 days
46.60(5.69%)
Avg Volume 113,842 EMA 200 days
44.32(11.12%)
SMA 200 days
42.85(14.94%)
Vol% vs. Avg Vol
-3.30%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
48.87(0.78%)
  Upper
49.27(-0.04%)
ATR 0.91   Mid
47.70(3.25%)
  Mid
47.64(3.38%)
ATR% 1.84%   Lower
46.52(5.87%)
  Lower
46.01(7.04%)