Almost Family Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Almost Family, Inc. is an adult day health care services company focused on providing alternatives for seniors and other special needs adults who wish to avoid nursing home placement. The average center provides care for over 60 guests per day, seven days a week. Round-trip transportation is available to each guest. The centers offer a range of therapeutic and medical services designed to promote the independence of participants and provide respite to families and caregivers. On-site staff nurses administer medications and give attention to medical care. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-11-01 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector Medical
Close $48.50 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
-0.75
Dividend Yield 0.00 Market Cap 676M
% Change
-1.50%
Alpha 0.07 Enterprise Value 802M
Open 49.05 Beta 0.90 Shares 1000s 13,939
Days Range 47.95 - 49.25 Daily ATR 1.32 Incorp Date 1985
52 Week Range 35.21 - 62.95 Daily ATR% 2.73% IPO Date
Volume 122,700 Price/Earnings 21.00 Location Louisville,KY
Avg Vol 50d 121,728 Price/Book 2.23 ADR No
Vol % Chg vs 50 Day
+1.00%
Price/Sales 0.94 Options Yes
Up/Down Volume 0.60 PEG 2.32 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AFAM 47 53 B 53 A D- E C C B- 91 112 35 80 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 36.02 Full 37.2294 Full 21.43
Earnings 37.33 Earnings 59.08 Earnings 35.71
Sales 63.25 Sales 67.22 Sales 64.29
Margins 42.34 Margins 75.09 Margins 21.43
Valuation 39.74 Valuation 27.70 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
JP 100.00 CORT 100.00 AMED 100.00
ESNT 99.98 LMAT 99.87 LHCG 92.86
FB 99.96 ABMD 99.75 ADUS 85.71
ANET 99.94 FONR 99.62 RDNT 78.57
YY 99.92 ALGN 99.49 FMS 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.50%
1 Day
-1.21%
1 Day
-1.44%
1 Week
+3.19%
1 Week
+0.31%
1 Week
+1.27%
2 Weeks
+2.75%
2 Weeks
-1.48%
2 Weeks
-1.16%
3 Weeks
-0.31%
3 Weeks
-1.56%
3 Weeks
-5.08%
1 Month
-15.65%
1 Month
-2.75%
1 Month
-8.24%
3 Months
-14.08%
3 Months
+4.62%
3 Months
-2.97%
6 Months
+0.21%
6 Months
+10.17%
6 Months
+5.40%
1 year
+22.17%
1 year
+10.61%
1 year
-2.52%
YTD
+9.98%
YTD
+18.43%
YTD
+7.67%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AFAM Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 13 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AFAM Current 125 1 Day
-1.44%
Industry Group Medical - Outpatient / Home Care Yesterday 127 1 Week
+1.27%
Market Val(Bil) 58.36B 1 Week Ago 151 2 Weeks
-1.16%
Total Stocks 13 2 Weeks Ago 152 3 Weeks
-5.08%
New Highs 0 3 Weeks Ago 116 1 Month
-8.24%
New Highs % 0.00% 1 Month Ago 96 3 Months
-2.97%
New Lows 0 3 Months Ago 96 6 Months
+5.40%
New Lows % 0.00% 6 Months Ago 179 1 Year
-2.52%
      1 Year Ago 162 YTD
+7.67%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-11-01 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 48.5 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -0.75 Dividend Yield 0 Market_Cap_mil 676
% Change -1.5 Alpha 0.07 Enterprise_Val_mil 802.3
Open 49.05 Beta 0.9 Shares_1000s 13939
Day's Range 47.95 - 49.25 Daily ATR 1.32 Incorp_Date 1985
52 Week Range 35.21 - 62.95 Daily ATR% 2.73 IPO Date
Volume 12,270,000 Price/Earnings 21 Location Louisville,KY
Avg Vol 50d 12,172,800 Price/Book 2.23 ADR No
Short Volume 592,600 Price/Sales 0.94 Options Yes
Shrt Int Pcnt Chg -44 PEG 2.32 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-11-01 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 48.5 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -0.75 Dividend Yield 0 Market_Cap_mil 676
% Change -1.5 Alpha 0.07 Enterprise_Val_mil 802.3
Open 49.05 Beta 0.9 Shares_1000s 13939
Day's Range 47.95 - 49.25 Daily ATR 1.32 Incorp_Date 1985
52 Week Range 35.21 - 62.95 Daily ATR% 2.73 IPO Date
Volume 12,270,000 Price/Earnings 21 Location Louisville,KY
Avg Vol 50d 12,172,800 Price/Book 2.23 ADR No
Short Volume 592,600 Price/Sales 0.94 Options Yes
Shrt Int Pcnt Chg -44 PEG 2.32 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AFAM 63.25 67.22 64.29 623.5M No No 29 17 16 17
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-11-01 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 48.5 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -0.75 Dividend Yield 0 Market_Cap_mil 676
% Change -1.5 Alpha 0.07 Enterprise_Val_mil 802.3
Open 49.05 Beta 0.9 Shares_1000s 13939
Day's Range 47.95 - 49.25 Daily ATR 1.32 Incorp_Date 1985
52 Week Range 35.21 - 62.95 Daily ATR% 2.73 IPO Date
Volume 12,270,000 Price/Earnings 21 Location Louisville,KY
Avg Vol 50d 12,172,800 Price/Book 2.23 ADR No
Short Volume 592,600 Price/Sales 0.94 Options Yes
Shrt Int Pcnt Chg -44 PEG 2.32 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AFAM 42.34 75.09 21.43 6.6 No 3.9 3.7 3.8 3.9 3.9 3.9
 
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 22.17
Price/Book (PB) 2.23 Price/Book (PB) 1.39 Price/Book (PB) 2.40
Price/Sales (PS) 0.94 Price/Sales (PS) 188.99 Price/Sales (PS) 1.81
Price/Cash Flow (PCF) 27.66 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) -34.01
PEG 2.32 PEG 2.57 PEG 2.41
Dividend Adj PEG 2.32 Dividend Adj PEG 2.28 Dividend Adj PEG 2.10
Return on Equity (ROE) 8.60 Return on Equity (ROE) -94.28 Return on Equity (ROE) 12.41
Yield 0.00 Yield 1.12 Yield 0.35
Current Ratio 2.11 Current Ratio 5.64 Current Ratio 2.35
Debt % 90.80% Debt % 86.33% Debt % 194.10%
Long Term Debt/Work Capital 1.61 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 7.09
 
Stock AFAM   Exponential Moving Averages   Simple Moving Averages
Name Almost Family Inc EMA 10 days
48.44(0.12%)
SMA 10 days
47.88(1.29%)
Close $48.50 EMA 20 days
49.98(-2.96%)
SMA 20 days
49.45(-1.92%)
$ Change
-0.75
EMA 50 days
53.03(-8.54%)
SMA 50 days
55.97(-13.35%)
% Change
-1.50%
EMA 89 days
53.19(-8.82%)
SMA 79 days
55.68(-12.9%)
Volume 122,700 EMA 100 days
52.97(-8.44%)
SMA 100 days
54.00(-10.19%)
Avg Volume 121,728 EMA 200 days
50.30(-3.58%)
SMA 200 days
49.60(-2.22%)
Vol% vs. Avg Vol
+1.00%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
51.01(-4.92%)
  Upper
55.89(-13.22%)
ATR 1.32   Mid
49.29(-1.6%)
  Mid
49.45(-1.92%)
ATR% 2.73%   Lower
47.57(1.96%)
  Lower
43.01(12.76%)