Almost Family Inc - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Almost Family, Inc. is an adult day health care services company focused on providing alternatives for seniors and other special needs adults who wish to avoid nursing home placement. The average center provides care for over 60 guests per day, seven days a week. Round-trip transportation is available to each guest. The centers offer a range of therapeutic and medical services designed to promote the independence of participants and provide respite to families and caregivers. On-site staff nurses administer medications and give attention to medical care. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-08-03 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector Medical
Close $61.10 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.15
Dividend Yield 0.00 Market Cap 852M
% Change
+0.20%
Alpha 0.12 Enterprise Value 965M
Open 60.61 Beta 0.65 Shares 1000s 13,939
Days Range 60.58 - 61.60 Daily ATR 1.39 Incorp Date 1985
52 Week Range 35.21 - 62.10 Daily ATR% 2.27% IPO Date
Volume 65,300 Price/Earnings 25.00 Location Louisville,KY
Avg Vol 50d 101,134 Price/Book 2.81 ADR No
Vol % Chg vs 50 Day
-36.60%
Price/Sales 1.27 Options Yes
Up/Down Volume 1.30 PEG 4.22 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AFAM 90 53 B 94 B A- A- B B A 24 26 106 150 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.98 Full 86.6493 Full 57.14
Earnings 57.81 Earnings 79.46 Earnings 50.00
Sales 81.36 Sales 81.26 Sales 92.86
Margins 37.31 Margins 72.14 Margins 21.43
Valuation 39.97 Valuation 27.34 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
FB 99.98 FONR 100.00 ADUS 100.00
MKSI 99.96 INGN 99.87 AMED 85.71
AAOI 99.92 HSKA 99.74 RDNT 78.57
MOMO 99.90 ABMD 99.61 LHCG 71.43
ESNT 99.88 CNC 99.49 FMS 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.26%
1 Day
+1.20%
1 Week
+1.16%
1 Week
+0.58%
1 Week
+2.10%
2 Weeks
+4.80%
2 Weeks
+2.47%
2 Weeks
+5.45%
3 Weeks
+9.69%
3 Weeks
+2.69%
3 Weeks
+5.73%
1 Month
+7.76%
1 Month
+2.75%
1 Month
+3.91%
3 Months
+26.76%
3 Months
+4.82%
3 Months
+10.59%
6 Months
+53.13%
6 Months
+17.67%
6 Months
+18.38%
1 year
+42.29%
1 year
+15.79%
1 year
+7.88%
YTD
+38.55%
YTD
+17.10%
YTD
+16.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AFAM Current 10 1 Day
+0.26%
Sector Medical Yesterday 9 1 Week
+0.58%
Market Val(Bil) 3,891.80B 1 Week Ago 13 2 Weeks
+2.47%
Industry Groups 13 2 Week Ago 16 3 Week
+2.69%
Total Stocks 624 3 Week Ago 19 1 Month
+2.75%
New Highs 11 1 Month Ago 17 3 Month
+4.82%
New Highs % 1.76% 3 Month Ago 26 6 Months
+17.67%
New Lows 19 6 Month Ago 30 1 year
+15.79%
New Lows % 3.04% 1 Year Ago 18 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AFAM Current 58 1 Day
+1.20%
Industry Group Medical - Outpatient / Home Care Yesterday 33 1 Week
+2.10%
Market Val(Bil) 60.61B 1 Week Ago 45 2 Weeks
+5.45%
Total Stocks 13 2 Weeks Ago 57 3 Weeks
+5.73%
New Highs 1 3 Weeks Ago 60 1 Month
+3.91%
New Highs % 7.69% 1 Month Ago 97 3 Months
+10.59%
New Lows 0 3 Months Ago 161 6 Months
+18.38%
New Lows % 0.00% 6 Months Ago 182 1 Year
+7.88%
      1 Year Ago 106 YTD
+16.65%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-08-03 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 61.1 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 851.7
% Change 0.2 Alpha 0.12 Enterprise_Val_mil 965.4
Open 60.61 Beta 0.65 Shares_1000s 13939
Day's Range 60.58 - 61.6 Daily ATR 1.39 Incorp_Date 1985
52 Week Range 35.21 - 62.1 Daily ATR% 2.27 IPO Date
Volume 6,530,000 Price/Earnings 25 Location Louisville,KY
Avg Vol 50d 10,113,400 Price/Book 2.81 ADR No
Short Volume 648,017 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 12.2 PEG 4.22 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-08-03 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 61.1 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 851.7
% Change 0.2 Alpha 0.12 Enterprise_Val_mil 965.4
Open 60.61 Beta 0.65 Shares_1000s 13939
Day's Range 60.58 - 61.6 Daily ATR 1.39 Incorp_Date 1985
52 Week Range 35.21 - 62.1 Daily ATR% 2.27 IPO Date
Volume 6,530,000 Price/Earnings 25 Location Louisville,KY
Avg Vol 50d 10,113,400 Price/Book 2.81 ADR No
Short Volume 648,017 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 12.2 PEG 4.22 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AFAM 81.36 81.26 92.86 623.5M Yes No 31 17 16 16
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-08-03 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 61.1 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 851.7
% Change 0.2 Alpha 0.12 Enterprise_Val_mil 965.4
Open 60.61 Beta 0.65 Shares_1000s 13939
Day's Range 60.58 - 61.6 Daily ATR 1.39 Incorp_Date 1985
52 Week Range 35.21 - 62.1 Daily ATR% 2.27 IPO Date
Volume 6,530,000 Price/Earnings 25 Location Louisville,KY
Avg Vol 50d 10,113,400 Price/Book 2.81 ADR No
Short Volume 648,017 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 12.2 PEG 4.22 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AFAM 37.31 72.14 21.43 6.6 No 3.5 3.8 3.9 3.9 3.9 3.9
 
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 56.69 Price/Earnings (PE) 24.64
Price/Book (PB) 2.81 Price/Book (PB) -2.86 Price/Book (PB) 2.12
Price/Sales (PS) 1.27 Price/Sales (PS) 320.49 Price/Sales (PS) 2.23
Price/Cash Flow (PCF) 34.84 Price/Cash Flow (PCF) -0.20 Price/Cash Flow (PCF) -38.55
PEG 4.22 PEG 2.49 PEG 3.59
Dividend Adj PEG 4.22 Dividend Adj PEG 2.17 Dividend Adj PEG 3.19
Return on Equity (ROE) 8.60 Return on Equity (ROE) -94.96 Return on Equity (ROE) 7.55
Yield 0.00 Yield 0.23 Yield 0.15
Current Ratio 2.11 Current Ratio 5.67 Current Ratio 2.36
Debt % 90.80% Debt % 91.96% Debt % 165.28%
Long Term Debt/Work Capital 1.61 Long Term Debt/Work Capital 2.21 Long Term Debt/Work Capital 5.07
 
Stock AFAM   Exponential Moving Averages   Simple Moving Averages
Name Almost Family Inc EMA 10 days
60.06(1.73%)
SMA 10 days
59.98(1.87%)
Close $61.10 EMA 20 days
58.37(4.68%)
SMA 20 days
58.42(4.59%)
$ Change
+0.15
EMA 50 days
54.66(11.78%)
SMA 50 days
53.02(15.24%)
% Change
+0.20%
EMA 89 days
51.90(17.73%)
SMA 79 days
51.44(18.78%)
Volume 65,300 EMA 100 days
51.30(19.1%)
SMA 100 days
50.59(20.77%)
Avg Volume 101,134 EMA 200 days
47.67(28.17%)
SMA 200 days
45.46(34.4%)
Vol% vs. Avg Vol
-36.60%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
60.85(0.41%)
  Upper
62.26(-1.86%)
ATR 1.39   Mid
59.04(3.49%)
  Mid
58.42(4.59%)
ATR% 2.27%   Lower
57.23(6.76%)
  Lower
54.58(11.95%)