Almost Family Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Almost Family, Inc. is an adult day health care services company focused on providing alternatives for seniors and other special needs adults who wish to avoid nursing home placement. The average center provides care for over 60 guests per day, seven days a week. Round-trip transportation is available to each guest. The centers offer a range of therapeutic and medical services designed to promote the independence of participants and provide respite to families and caregivers. On-site staff nurses administer medications and give attention to medical care. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-11-01 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector Medical
Close $46.30 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.40
Dividend Yield 0.00 Market Cap 647M
% Change
+0.90%
Alpha 0.06 Enterprise Value 755M
Open 45.55 Beta 0.80 Shares 1000s 13,964
Days Range 45.55 - 46.40 Daily ATR 1.31 Incorp Date 1985
52 Week Range 35.35 - 62.95 Daily ATR% 2.83% IPO Date
Volume 63,200 Price/Earnings 19.00 Location Louisville,KY
Avg Vol 50d 133,780 Price/Book 2.14 ADR No
Vol % Chg vs 50 Day
-53.10%
Price/Sales 0.90 Options Yes
Up/Down Volume 0.60 PEG 2.16 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AFAM 34 52 B 22 B C+ C+ D C D+ 143 102 22 88 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 32.03 Full 29.7572 Full 35.71
Earnings 37.22 Earnings 59.00 Earnings 35.71
Sales 62.98 Sales 67.18 Sales 64.29
Margins 41.28 Margins 74.84 Margins 21.43
Valuation 45.22 Valuation 31.93 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
JP 100.00 CORT 100.00 AMED 100.00
YY 99.98 LMAT 99.87 LHCG 92.86
ESNT 99.96 ABMD 99.74 RDNT 85.71
FB 99.94 ALGN 99.62 FMS 78.57
ANET 99.92 HSKA 99.49 ADUS 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.33%
1 Day
+0.34%
1 Week
-4.24%
1 Week
-0.37%
1 Week
-0.07%
2 Weeks
-7.03%
2 Weeks
+1.65%
2 Weeks
+1.86%
3 Weeks
-0.96%
3 Weeks
+4.12%
3 Weeks
+3.39%
1 Month
-4.83%
1 Month
+6.25%
1 Month
+4.26%
3 Months
-24.78%
3 Months
+4.43%
3 Months
-4.00%
6 Months
-2.22%
6 Months
+15.51%
6 Months
+9.45%
1 year
+29.33%
1 year
+19.87%
1 year
+7.34%
YTD
+4.99%
YTD
+26.01%
YTD
+12.11%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AFAM Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.37%
Market Val(Bil) 4,470.54B 1 Week Ago 12 2 Weeks
+1.65%
Industry Groups 14 2 Week Ago 10 3 Week
+4.12%
Total Stocks 783 3 Week Ago 13 1 Month
+6.25%
New Highs 36 1 Month Ago 16 3 Month
+4.43%
New Highs % 4.60% 3 Month Ago 10 6 Months
+15.51%
New Lows 7 6 Month Ago 26 1 year
+19.87%
New Lows % 0.89% 1 Year Ago 27 YTD
+26.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AFAM Current 134 1 Day
+0.34%
Industry Group Medical - Outpatient / Home Care Yesterday 136 1 Week
-0.07%
Market Val(Bil) 61.50B 1 Week Ago 134 2 Weeks
+1.86%
Total Stocks 14 2 Weeks Ago 126 3 Weeks
+3.39%
New Highs 0 3 Weeks Ago 137 1 Month
+4.26%
New Highs % 0.00% 1 Month Ago 123 3 Months
-4.00%
New Lows 0 3 Months Ago 60 6 Months
+9.45%
New Lows % 0.00% 6 Months Ago 161 1 Year
+7.34%
      1 Year Ago 137 YTD
+12.11%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-11-01 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 46.3 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 646.5
% Change 0.9 Alpha 0.06 Enterprise_Val_mil 754.5
Open 45.55 Beta 0.8 Shares_1000s 13964
Day's Range 45.55 - 46.4 Daily ATR 1.31 Incorp_Date 1985
52 Week Range 35.35 - 62.95 Daily ATR% 2.83 IPO Date
Volume 6,320,000 Price/Earnings 19 Location Louisville,KY
Avg Vol 50d 13,378,000 Price/Book 2.14 ADR No
Short Volume 486,264 Price/Sales 0.9 Options Yes
Shrt Int Pcnt Chg -1.3 PEG 2.16 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-11-01 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 46.3 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 646.5
% Change 0.9 Alpha 0.06 Enterprise_Val_mil 754.5
Open 45.55 Beta 0.8 Shares_1000s 13964
Day's Range 45.55 - 46.4 Daily ATR 1.31 Incorp_Date 1985
52 Week Range 35.35 - 62.95 Daily ATR% 2.83 IPO Date
Volume 6,320,000 Price/Earnings 19 Location Louisville,KY
Avg Vol 50d 13,378,000 Price/Book 2.14 ADR No
Short Volume 486,264 Price/Sales 0.9 Options Yes
Shrt Int Pcnt Chg -1.3 PEG 2.16 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AFAM 62.98 67.18 64.29 623.5M No No 29 17 16 17
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-11-01 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 46.3 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 646.5
% Change 0.9 Alpha 0.06 Enterprise_Val_mil 754.5
Open 45.55 Beta 0.8 Shares_1000s 13964
Day's Range 45.55 - 46.4 Daily ATR 1.31 Incorp_Date 1985
52 Week Range 35.35 - 62.95 Daily ATR% 2.83 IPO Date
Volume 6,320,000 Price/Earnings 19 Location Louisville,KY
Avg Vol 50d 13,378,000 Price/Book 2.14 ADR No
Short Volume 486,264 Price/Sales 0.9 Options Yes
Shrt Int Pcnt Chg -1.3 PEG 2.16 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AFAM 41.28 74.84 21.43 6.6 No 3.9 3.7 3.8 3.9 3.9 3.9
 
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 50.92 Price/Earnings (PE) 22.33
Price/Book (PB) 2.14 Price/Book (PB) 1.75 Price/Book (PB) 2.50
Price/Sales (PS) 0.90 Price/Sales (PS) 208.70 Price/Sales (PS) 1.97
Price/Cash Flow (PCF) 26.45 Price/Cash Flow (PCF) -1.05 Price/Cash Flow (PCF) -30.70
PEG 2.16 PEG 2.57 PEG 2.44
Dividend Adj PEG 2.16 Dividend Adj PEG 2.28 Dividend Adj PEG 2.13
Return on Equity (ROE) 8.60 Return on Equity (ROE) -102.24 Return on Equity (ROE) 9.92
Yield 0.00 Yield 1.01 Yield 0.31
Current Ratio 2.40 Current Ratio 5.64 Current Ratio 3.24
Debt % 90.80% Debt % 82.88% Debt % 182.23%
Long Term Debt/Work Capital 1.44 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 7.14
 
Stock AFAM   Exponential Moving Averages   Simple Moving Averages
Name Almost Family Inc EMA 10 days
47.57(-2.67%)
SMA 10 days
47.92(-3.38%)
Close $46.30 EMA 20 days
48.09(-3.72%)
SMA 20 days
48.02(-3.58%)
$ Change
+0.40
EMA 50 days
50.02(-7.44%)
SMA 50 days
50.02(-7.44%)
% Change
+0.90%
EMA 89 days
51.12(-9.43%)
SMA 79 days
53.92(-14.13%)
Volume 63,200 EMA 100 days
51.16(-9.5%)
SMA 100 days
54.05(-14.34%)
Avg Volume 133,780 EMA 200 days
49.84(-7.1%)
SMA 200 days
50.41(-8.15%)
Vol% vs. Avg Vol
-53.10%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
49.59(-6.63%)
  Upper
50.36(-8.06%)
ATR 1.31   Mid
47.89(-3.32%)
  Mid
48.02(-3.58%)
ATR% 2.83%   Lower
46.19(0.24%)
  Lower
45.67(1.38%)