Almost Family Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Almost Family, Inc. is an adult day health care services company focused on providing alternatives for seniors and other special needs adults who wish to avoid nursing home placement. The average center provides care for over 60 guests per day, seven days a week. Round-trip transportation is available to each guest. The centers offer a range of therapeutic and medical services designed to promote the independence of participants and provide respite to families and caregivers. On-site staff nurses administer medications and give attention to medical care. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-11-01 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector Medical
Close $44.25 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
-0.45
Dividend Yield 0.00 Market Cap 618M
% Change
-1.00%
Alpha 0.02 Enterprise Value 738M
Open 44.80 Beta 0.71 Shares 1000s 13,964
Days Range 44.10 - 45.35 Daily ATR 1.32 Incorp Date 1985
52 Week Range 38.05 - 62.95 Daily ATR% 2.98% IPO Date
Volume 213,700 Price/Earnings 19.00 Location Louisville,KY
Avg Vol 50d 118,258 Price/Book 2.04 ADR No
Vol % Chg vs 50 Day
+85.10%
Price/Sales 0.86 Options Yes
Up/Down Volume 0.80 PEG 2.10 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AFAM 31 52 B 24 A C- C D D D- 173 156 129 64 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 28.08 Full 26.0477 Full 35.71
Earnings 37.95 Earnings 60.48 Earnings 35.71
Sales 62.76 Sales 65.95 Sales 57.14
Margins 41.41 Margins 75.86 Margins 21.43
Valuation 45.33 Valuation 31.38 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
JP 100.00 ABMD 100.00 AMED 100.00
ESNT 99.98 CORT 99.87 LHCG 92.86
LRCX 99.96 ALGN 99.75 RDNT 85.71
YY 99.94 FONR 99.62 ADUS 78.57
FB 99.92 HSKA 99.49 USPH 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
+0.09%
1 Day
+0.22%
1 Week
-4.32%
1 Week
-1.48%
1 Week
-2.61%
2 Weeks
-6.15%
2 Weeks
-1.64%
2 Weeks
+0.95%
3 Weeks
-4.94%
3 Weeks
-1.01%
3 Weeks
+2.06%
1 Month
-17.21%
1 Month
-1.01%
1 Month
-3.34%
3 Months
-6.84%
3 Months
+5.23%
3 Months
+2.80%
6 Months
-12.38%
6 Months
+11.74%
6 Months
-1.14%
1 year
+11.88%
1 year
+28.80%
1 year
+18.23%
YTD
+0.34%
YTD
+27.09%
YTD
+9.90%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AFAM Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 14 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AFAM Current 156 1 Day
+0.22%
Industry Group Medical - Outpatient / Home Care Yesterday 152 1 Week
-2.61%
Market Val(Bil) 60.39B 1 Week Ago 145 2 Weeks
+0.95%
Total Stocks 14 2 Weeks Ago 152 3 Weeks
+2.06%
New Highs 0 3 Weeks Ago 135 1 Month
-3.34%
New Highs % 0.00% 1 Month Ago 150 3 Months
+2.80%
New Lows 2 3 Months Ago 115 6 Months
-1.14%
New Lows % 14.29% 6 Months Ago 145 1 Year
+18.23%
      1 Year Ago 173 YTD
+9.90%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-11-01 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 44.25 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -0.45 Dividend Yield 0 Market_Cap_mil 617.9
% Change -1 Alpha 0.02 Enterprise_Val_mil 737.8
Open 44.8 Beta 0.71 Shares_1000s 13964
Day's Range 44.1 - 45.35 Daily ATR 1.32 Incorp_Date 1985
52 Week Range 38.05 - 62.95 Daily ATR% 2.98 IPO Date
Volume 21,370,000 Price/Earnings 19 Location Louisville,KY
Avg Vol 50d 11,825,800 Price/Book 2.04 ADR No
Short Volume 669,672 Price/Sales 0.86 Options Yes
Shrt Int Pcnt Chg 74.2 PEG 2.1 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-11-01 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 44.25 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -0.45 Dividend Yield 0 Market_Cap_mil 617.9
% Change -1 Alpha 0.02 Enterprise_Val_mil 737.8
Open 44.8 Beta 0.71 Shares_1000s 13964
Day's Range 44.1 - 45.35 Daily ATR 1.32 Incorp_Date 1985
52 Week Range 38.05 - 62.95 Daily ATR% 2.98 IPO Date
Volume 21,370,000 Price/Earnings 19 Location Louisville,KY
Avg Vol 50d 11,825,800 Price/Book 2.04 ADR No
Short Volume 669,672 Price/Sales 0.86 Options Yes
Shrt Int Pcnt Chg 74.2 PEG 2.1 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AFAM 62.76 65.95 57.14 623.5M No No 29 17 16 17
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-11-01 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 44.25 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -0.45 Dividend Yield 0 Market_Cap_mil 617.9
% Change -1 Alpha 0.02 Enterprise_Val_mil 737.8
Open 44.8 Beta 0.71 Shares_1000s 13964
Day's Range 44.1 - 45.35 Daily ATR 1.32 Incorp_Date 1985
52 Week Range 38.05 - 62.95 Daily ATR% 2.98 IPO Date
Volume 21,370,000 Price/Earnings 19 Location Louisville,KY
Avg Vol 50d 11,825,800 Price/Book 2.04 ADR No
Short Volume 669,672 Price/Sales 0.86 Options Yes
Shrt Int Pcnt Chg 74.2 PEG 2.1 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AFAM 41.41 75.86 21.43 6.6 No 3.9 3.7 3.8 3.9 3.9 3.9
 
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 21.92
Price/Book (PB) 2.04 Price/Book (PB) 3.20 Price/Book (PB) 2.76
Price/Sales (PS) 0.86 Price/Sales (PS) 212.79 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 25.28 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -33.95
PEG 2.10 PEG 2.63 PEG 2.15
Dividend Adj PEG 2.10 Dividend Adj PEG 2.31 Dividend Adj PEG 1.97
Return on Equity (ROE) 8.60 Return on Equity (ROE) -91.54 Return on Equity (ROE) 9.92
Yield 0.00 Yield 1.25 Yield 0.30
Current Ratio 2.40 Current Ratio 5.75 Current Ratio 3.24
Debt % 90.80% Debt % 88.26% Debt % 182.23%
Long Term Debt/Work Capital 1.44 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 7.00
 
Stock AFAM   Exponential Moving Averages   Simple Moving Averages
Name Almost Family Inc EMA 10 days
45.97(-3.74%)
SMA 10 days
46.21(-4.24%)
Close $44.25 EMA 20 days
46.92(-5.69%)
SMA 20 days
47.26(-6.37%)
$ Change
-0.45
EMA 50 days
48.42(-8.61%)
SMA 50 days
48.19(-8.18%)
% Change
-1.00%
EMA 89 days
49.61(-10.8%)
SMA 79 days
49.39(-10.41%)
Volume 213,700 EMA 100 days
49.77(-11.09%)
SMA 100 days
51.83(-14.62%)
Avg Volume 118,258 EMA 200 days
49.42(-10.46%)
SMA 200 days
51.07(-13.35%)
Vol% vs. Avg Vol
+85.10%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
48.31(-8.4%)
  Upper
51.37(-13.86%)
ATR 1.32   Mid
46.60(-5.04%)
  Mid
47.26(-6.37%)
ATR% 2.98%   Lower
44.89(-1.43%)
  Lower
43.15(2.55%)