Almost Family Inc - Daily Chart

Name
*Data as of: 2017-07-21
Company Summary Almost Family, Inc. is an adult day health care services company focused on providing alternatives for seniors and other special needs adults who wish to avoid nursing home placement. The average center provides care for over 60 guests per day, seven days a week. Round-trip transportation is available to each guest. The centers offer a range of therapeutic and medical services designed to promote the independence of participants and provide respite to families and caregivers. On-site staff nurses administer medications and give attention to medical care. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-08-03 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector Medical
Close $57.15 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
-0.60
Dividend Yield 0.00 Market Cap 797M
% Change
-1.00%
Alpha 0.09 Enterprise Value 921M
Open 58.05 Beta 0.93 Shares 1000s 13,939
Days Range 56.75 - 58.05 Daily ATR 1.57 Incorp Date 1985
52 Week Range 35.21 - 62.95 Daily ATR% 2.75% IPO Date
Volume 77,200 Price/Earnings 24.00 Location Louisville,KY
Avg Vol 50d 97,708 Price/Book 2.63 ADR No
Vol % Chg vs 50 Day
-25.20%
Price/Sales 1.19 Options Yes
Up/Down Volume 1.10 PEG 3.99 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AFAM 78 53 C 89 B D- D- B B A 29 22 81 147 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.80 Full 69.4269 Full 35.71
Earnings 57.35 Earnings 79.75 Earnings 57.14
Sales 80.86 Sales 81.66 Sales 92.86
Margins 37.98 Margins 72.87 Margins 21.43
Valuation 40.13 Valuation 28.54 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
YY 100.00 FONR 100.00 ADUS 100.00
NTES 99.98 INGN 99.87 AMED 92.86
FB 99.96 ABMD 99.75 HLS 85.71
ESNT 99.94 CNC 99.62 RDNT 78.57
MKSI 99.90 HSKA 99.49 FMS 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
-0.10%
1 Day
-0.78%
1 Week
-2.39%
1 Week
+1.05%
1 Week
-1.33%
2 Weeks
-6.77%
2 Weeks
+2.06%
2 Weeks
+0.17%
3 Weeks
-6.46%
3 Weeks
+1.86%
3 Weeks
-1.03%
1 Month
-7.15%
1 Month
+1.53%
1 Month
-0.31%
3 Months
+20.57%
3 Months
+12.12%
3 Months
+8.73%
6 Months
+23.84%
6 Months
+19.87%
6 Months
+16.23%
1 year
+35.97%
1 year
+17.49%
1 year
+5.34%
YTD
+29.59%
YTD
+21.90%
YTD
+15.69%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AFAM Current 9 1 Day
-0.10%
Sector Medical Yesterday 9 1 Week
+1.05%
Market Val(Bil) 4,327.34B 1 Week Ago 13 2 Weeks
+2.06%
Industry Groups 13 2 Week Ago 11 3 Week
+1.86%
Total Stocks 673 3 Week Ago 8 1 Month
+1.53%
New Highs 42 1 Month Ago 8 3 Month
+12.12%
New Highs % 6.24% 3 Month Ago 29 6 Months
+19.87%
New Lows 19 6 Month Ago 27 1 year
+17.49%
New Lows % 2.82% 1 Year Ago 24 YTD
+21.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AFAM Current 102 1 Day
-0.78%
Industry Group Medical - Outpatient / Home Care Yesterday 96 1 Week
-1.33%
Market Val(Bil) 63.88B 1 Week Ago 86 2 Weeks
+0.17%
Total Stocks 13 2 Weeks Ago 104 3 Weeks
-1.03%
New Highs 0 3 Weeks Ago 84 1 Month
-0.31%
New Highs % 0.00% 1 Month Ago 63 3 Months
+8.73%
New Lows 0 3 Months Ago 161 6 Months
+16.23%
New Lows % 0.00% 6 Months Ago 182 1 Year
+5.34%
      1 Year Ago 140 YTD
+15.69%
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-08-03 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 57.15 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -0.6 Dividend Yield 0 Market_Cap_mil 796.6
% Change -1 Alpha 0.09 Enterprise_Val_mil 920.8
Open 58.05 Beta 0.93 Shares_1000s 13939
Day's Range 56.75 - 58.05 Daily ATR 1.57 Incorp_Date 1985
52 Week Range 35.21 - 62.95 Daily ATR% 2.75 IPO Date
Volume 7,720,000 Price/Earnings 24 Location Louisville,KY
Avg Vol 50d 9,770,800 Price/Book 2.63 ADR No
Short Volume 717,600 Price/Sales 1.19 Options Yes
Shrt Int Pcnt Chg -3.4 PEG 3.99 ETF/Closed End Fund No
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-08-03 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 57.15 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -0.6 Dividend Yield 0 Market_Cap_mil 796.6
% Change -1 Alpha 0.09 Enterprise_Val_mil 920.8
Open 58.05 Beta 0.93 Shares_1000s 13939
Day's Range 56.75 - 58.05 Daily ATR 1.57 Incorp_Date 1985
52 Week Range 35.21 - 62.95 Daily ATR% 2.75 IPO Date
Volume 7,720,000 Price/Earnings 24 Location Louisville,KY
Avg Vol 50d 9,770,800 Price/Book 2.63 ADR No
Short Volume 717,600 Price/Sales 1.19 Options Yes
Shrt Int Pcnt Chg -3.4 PEG 3.99 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AFAM 80.86 81.66 92.86 623.5M Yes No 31 17 16 16
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AFAM Earnings Date 2017-08-03 Exchange NASDAQ
Name Almost Family Inc Ex Dividend Date N/A Sector MEDICAL
Close 57.15 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -0.6 Dividend Yield 0 Market_Cap_mil 796.6
% Change -1 Alpha 0.09 Enterprise_Val_mil 920.8
Open 58.05 Beta 0.93 Shares_1000s 13939
Day's Range 56.75 - 58.05 Daily ATR 1.57 Incorp_Date 1985
52 Week Range 35.21 - 62.95 Daily ATR% 2.75 IPO Date
Volume 7,720,000 Price/Earnings 24 Location Louisville,KY
Avg Vol 50d 9,770,800 Price/Book 2.63 ADR No
Short Volume 717,600 Price/Sales 1.19 Options Yes
Shrt Int Pcnt Chg -3.4 PEG 3.99 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AFAM 37.98 72.87 21.43 6.6 No 3.5 3.8 3.9 3.9 3.9 3.9
 
Stock Symbol   Sector   Industry Group
AFAM   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 64.72 Price/Earnings (PE) 24.33
Price/Book (PB) 2.63 Price/Book (PB) 0.00 Price/Book (PB) 2.38
Price/Sales (PS) 1.19 Price/Sales (PS) 310.99 Price/Sales (PS) 2.18
Price/Cash Flow (PCF) 32.59 Price/Cash Flow (PCF) 0.18 Price/Cash Flow (PCF) -35.96
PEG 3.99 PEG 2.66 PEG 3.51
Dividend Adj PEG 3.99 Dividend Adj PEG 2.30 Dividend Adj PEG 3.07
Return on Equity (ROE) 8.60 Return on Equity (ROE) -103.66 Return on Equity (ROE) 12.28
Yield 0.00 Yield 0.19 Yield 0.32
Current Ratio 2.11 Current Ratio 5.71 Current Ratio 2.37
Debt % 90.80% Debt % 91.62% Debt % 194.00%
Long Term Debt/Work Capital 1.61 Long Term Debt/Work Capital 1.65 Long Term Debt/Work Capital 7.47
 
Stock AFAM   Exponential Moving Averages   Simple Moving Averages
Name Almost Family Inc EMA 10 days
58.19(-1.79%)
SMA 10 days
57.80(-1.12%)
Close $57.15 EMA 20 days
58.90(-2.97%)
SMA 20 days
59.62(-4.14%)
$ Change
-0.60
EMA 50 days
57.92(-1.33%)
SMA 50 days
59.21(-3.48%)
% Change
-1.00%
EMA 89 days
55.50(2.97%)
SMA 79 days
55.32(3.31%)
Volume 77,200 EMA 100 days
54.87(4.16%)
SMA 100 days
53.90(6.03%)
Avg Volume 97,708 EMA 200 days
50.58(12.99%)
SMA 200 days
48.66(17.45%)
Vol% vs. Avg Vol
-25.20%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
60.75(-5.93%)
  Upper
63.42(-9.89%)
ATR 1.57   Mid
58.71(-2.66%)
  Mid
59.62(-4.14%)
ATR% 2.75%   Lower
56.67(0.85%)
  Lower
55.83(2.36%)