Aetna Inc - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary Aetna Inc. is one of the nation's largest health benefits companies and one of the nation's largest insurance and financial services organizations. Aetna provides these benefits to employer and plan sponsor customers in all 50 states, ranging from large multisite national accounts to middle-market and small-employer groups. Its products include the full range of health insurance, including dental and pharmacy benefits, from HMO and POS to PPO and indemnity, as well as group insurance products such as life, disability and long-term care insurance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-05-02 Exchange NYSE
Name Aetna Inc Ex Dividend Date N/A Sector Medical
Close $133.99 Exp. Dividend Amount N/A Industry Medical - Managed Care
$ Change
+0.16
Dividend Yield 1.50 Market Cap 44,448M
% Change
+0.10%
Alpha 0.01 Enterprise Value 22,181M
Open 134.06 Beta 1.00 Shares 1000s 331,724
Days Range 133.80 - 135.32 Daily ATR 1.89 Incorp Date 1850
52 Week Range 104.59 - 136.50 Daily ATR% 1.41% IPO Date
Volume 1,871,400 Price/Earnings 16.00 Location Hartford,CT
Avg Vol 50d 2,604,250 Price/Book 2.49 ADR No
Vol % Chg vs 50 Day
-28.20%
Price/Sales 0.70 Options Yes
Up/Down Volume 1.20 PEG 1.35 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AET 86 87 B 76 B B B B B A- 34 46 100 177 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
AET   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 76.18 Full 85.6406 Full 45.45
Earnings 87.94 Earnings 93.66 Earnings 63.64
Sales 59.34 Sales 60.16 Sales 54.55
Margins 48.53 Margins 75.94 Margins 54.55
Valuation 43.65 Valuation 30.79 Valuation 36.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
ESNT 100.00 INGN 100.00 CNC 100.00
AMAT 99.98 BEAT 99.87 UNH 90.91
FB 99.96 SUPN 99.74 ANTM 81.82
LRCX 99.94 CBM 99.61 WCG 72.73
NCOM 99.92 CRHM 99.48 MGLN 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AET   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.46%
1 Day
+0.60%
1 Week
+3.66%
1 Week
+2.47%
1 Week
+3.65%
2 Weeks
+3.45%
2 Weeks
+1.93%
2 Weeks
+4.60%
3 Weeks
+5.21%
3 Weeks
+1.49%
3 Weeks
+5.63%
1 Month
+6.53%
1 Month
+1.33%
1 Month
+6.97%
3 Months
+12.90%
3 Months
+9.44%
3 Months
+9.70%
6 Months
+21.15%
6 Months
+10.82%
6 Months
+25.00%
1 year
+17.90%
1 year
+10.98%
1 year
+25.53%
YTD
+8.69%
YTD
+11.08%
YTD
+12.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AET Current 25 1 Day
+0.46%
Sector Medical Yesterday 29 1 Week
+2.47%
Market Val(Bil) 4,110.42B 1 Week Ago 28 2 Weeks
+1.93%
Industry Groups 11 2 Week Ago 32 3 Week
+1.49%
Total Stocks 771 3 Week Ago 28 1 Month
+1.33%
New Highs 42 1 Month Ago 26 3 Month
+9.44%
New Highs % 5.45% 3 Month Ago 28 6 Months
+10.82%
New Lows 15 6 Month Ago 31 1 year
+10.98%
New Lows % 1.95% 1 Year Ago 23 YTD
+11.08%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AET Current 36 1 Day
+0.60%
Industry Group Medical - Managed Care Yesterday 39 1 Week
+3.65%
Market Val(Bil) 354.66B 1 Week Ago 16 2 Weeks
+4.60%
Total Stocks 11 2 Weeks Ago 48 3 Weeks
+5.63%
New Highs 3 3 Weeks Ago 59 1 Month
+6.97%
New Highs % 27.27% 1 Month Ago 68 3 Months
+9.70%
New Lows 0 3 Months Ago 80 6 Months
+25.00%
New Lows % 0.00% 6 Months Ago 153 1 Year
+25.53%
      1 Year Ago 104 YTD
+12.64%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-05-02 Exchange NYSE
Name Aetna Inc Ex Dividend Date N/A Sector MEDICAL
Close 133.99 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 0.16 Dividend Yield 1.5 Market_Cap_mil 44447.7
% Change 0.1 Alpha 0.01 Enterprise_Val_mil 22180.6
Open 134.06 Beta 1 Shares_1000s 331724
Day's Range 133.8 - 135.32 Daily ATR 1.89 Incorp_Date 1850
52 Week Range 104.59 - 136.5 Daily ATR% 1.41 IPO Date
Volume 187,140,000 Price/Earnings 16 Location Hartford,CT
Avg Vol 50d 260,425,000 Price/Book 2.49 ADR No
Short Volume 9,014,225 Price/Sales 0.7 Options Yes
Shrt Int Pcnt Chg -24.9 PEG 1.35 ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-05-02 Exchange NYSE
Name Aetna Inc Ex Dividend Date N/A Sector MEDICAL
Close 133.99 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 0.16 Dividend Yield 1.5 Market_Cap_mil 44447.7
% Change 0.1 Alpha 0.01 Enterprise_Val_mil 22180.6
Open 134.06 Beta 1 Shares_1000s 331724
Day's Range 133.8 - 135.32 Daily ATR 1.89 Incorp_Date 1850
52 Week Range 104.59 - 136.5 Daily ATR% 1.41 IPO Date
Volume 187,140,000 Price/Earnings 16 Location Hartford,CT
Avg Vol 50d 260,425,000 Price/Book 2.49 ADR No
Short Volume 9,014,225 Price/Sales 0.7 Options Yes
Shrt Int Pcnt Chg -24.9 PEG 1.35 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AET 59.34 60.16 54.55 63155M No No 5 5 8 16
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-05-02 Exchange NYSE
Name Aetna Inc Ex Dividend Date N/A Sector MEDICAL
Close 133.99 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 0.16 Dividend Yield 1.5 Market_Cap_mil 44447.7
% Change 0.1 Alpha 0.01 Enterprise_Val_mil 22180.6
Open 134.06 Beta 1 Shares_1000s 331724
Day's Range 133.8 - 135.32 Daily ATR 1.89 Incorp_Date 1850
52 Week Range 104.59 - 136.5 Daily ATR% 1.41 IPO Date
Volume 187,140,000 Price/Earnings 16 Location Hartford,CT
Avg Vol 50d 260,425,000 Price/Book 2.49 ADR No
Short Volume 9,014,225 Price/Sales 0.7 Options Yes
Shrt Int Pcnt Chg -24.9 PEG 1.35 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AET 48.53 75.94 54.55 7.8 No 3.7 4.2 4.4 4.6 4.3 4.4
 
Stock Symbol   Sector   Industry Group
AET   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 37.18 Price/Earnings (PE) 38.55
Price/Book (PB) 2.49 Price/Book (PB) -4.46 Price/Book (PB) 2.59
Price/Sales (PS) 0.70 Price/Sales (PS) 286.13 Price/Sales (PS) 0.51
Price/Cash Flow (PCF) 11.95 Price/Cash Flow (PCF) 1.29 Price/Cash Flow (PCF) 17.29
PEG 1.35 PEG 2.89 PEG 3.24
Dividend Adj PEG 1.20 Dividend Adj PEG 2.32 Dividend Adj PEG 2.72
Return on Equity (ROE) 17.20 Return on Equity (ROE) -107.90 Return on Equity (ROE) 12.35
Yield 1.50 Yield 0.67 Yield 0.46
Current Ratio 1.78 Current Ratio 5.65 Current Ratio 14.27
Debt % 106.40% Debt % 82.34% Debt % 87.75%
Long Term Debt/Work Capital 0.89 Long Term Debt/Work Capital 1.94 Long Term Debt/Work Capital 3.08
 
Stock AET   Exponential Moving Averages   Simple Moving Averages
Name Aetna Inc EMA 10 days
131.40(1.97%)
SMA 10 days
130.84(2.41%)
Close $133.99 EMA 20 days
130.18(2.93%)
SMA 20 days
129.20(3.71%)
$ Change
+0.16
EMA 50 days
128.38(4.37%)
SMA 50 days
129.17(3.73%)
% Change
+0.10%
EMA 89 days
126.39(6.01%)
SMA 79 days
126.06(6.29%)
Volume 1,871,400 EMA 100 days
125.88(6.44%)
SMA 100 days
126.13(6.23%)
Avg Volume 2,604,250 EMA 200 days
122.04(9.79%)
SMA 200 days
120.97(10.76%)
Vol% vs. Avg Vol
-28.20%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
132.99(0.75%)
  Upper
133.87(0.09%)
ATR 1.89   Mid
130.54(2.64%)
  Mid
129.20(3.71%)
ATR% 1.41%   Lower
128.09(4.61%)
  Lower
124.53(7.6%)