Aetna Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Aetna Inc. is one of the nation's largest health benefits companies and one of the nation's largest insurance and financial services organizations. Aetna provides these benefits to employer and plan sponsor customers in all 50 states, ranging from large multisite national accounts to middle-market and small-employer groups. Its products include the full range of health insurance, including dental and pharmacy benefits, from HMO and POS to PPO and indemnity, as well as group insurance products such as life, disability and long-term care insurance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-10-31 Exchange NYSE
Name Aetna Inc Ex Dividend Date N/A Sector Medical
Close $154.74 Exp. Dividend Amount N/A Industry Medical - Managed Care
$ Change
+0.29
Dividend Yield 1.30 Market Cap 51,389M
% Change
+0.20%
Alpha 0.06 Enterprise Value 32,004M
Open 154.70 Beta 0.97 Shares 1000s 332,100
Days Range 154.22 - 155.28 Daily ATR 2.43 Incorp Date 1850
52 Week Range 104.59 - 161.69 Daily ATR% 1.57% IPO Date
Volume 1,200,800 Price/Earnings 16.00 Location Hartford,CT
Avg Vol 50d 1,892,470 Price/Book 2.87 ADR No
Vol % Chg vs 50 Day
-34.70%
Price/Sales 0.83 Options Yes
Up/Down Volume 1.40 PEG 1.31 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AET 92 94 C 88 B B- C- A A A 20 28 41 105 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
AET   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.30 Full 95.4256 Full 72.73
Earnings 93.71 Earnings 97.33 Earnings 81.82
Sales 13.42 Sales 11.05 Sales 18.18
Margins 96.89 Margins 97.59 Margins 100.00
Valuation 35.03 Valuation 24.14 Valuation 27.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
JP 100.00 CORT 100.00 CNC 100.00
ESNT 99.98 LMAT 99.87 UNH 90.91
FB 99.96 FONR 99.75 CI 81.82
YY 99.92 ABMD 99.62 AET 72.73
MOMO 99.90 ALGN 99.49 WCG 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AET   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.33%
1 Day
+0.61%
1 Week
-0.60%
1 Week
-0.86%
1 Week
-0.22%
2 Weeks
-1.43%
2 Weeks
-1.46%
2 Weeks
-0.38%
3 Weeks
+0.28%
3 Weeks
-1.89%
3 Weeks
+1.75%
1 Month
-1.00%
1 Month
-3.42%
1 Month
+0.64%
3 Months
+10.10%
3 Months
+4.10%
3 Months
+10.06%
6 Months
+24.41%
6 Months
+10.04%
6 Months
+22.91%
1 year
+29.83%
1 year
+11.70%
1 year
+37.73%
YTD
+25.93%
YTD
+18.40%
YTD
+25.92%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AET Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 11 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AET Current 9 1 Day
+0.61%
Industry Group Medical - Managed Care Yesterday 18 1 Week
-0.22%
Market Val(Bil) 397.45B 1 Week Ago 16 2 Weeks
-0.38%
Total Stocks 11 2 Weeks Ago 23 3 Weeks
+1.75%
New Highs 0 3 Weeks Ago 25 1 Month
+0.64%
New Highs % 0.00% 1 Month Ago 27 3 Months
+10.06%
New Lows 0 3 Months Ago 43 6 Months
+22.91%
New Lows % 0.00% 6 Months Ago 83 1 Year
+37.73%
      1 Year Ago 117 YTD
+25.92%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-10-31 Exchange NYSE
Name Aetna Inc Ex Dividend Date N/A Sector MEDICAL
Close 154.74 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 0.29 Dividend Yield 1.3 Market_Cap_mil 51389.2
% Change 0.2 Alpha 0.06 Enterprise_Val_mil 32003.8
Open 154.7 Beta 0.97 Shares_1000s 332100
Day's Range 154.22 - 155.28 Daily ATR 2.43 Incorp_Date 1850
52 Week Range 104.59 - 161.69 Daily ATR% 1.57 IPO Date
Volume 120,080,000 Price/Earnings 16 Location Hartford,CT
Avg Vol 50d 189,247,000 Price/Book 2.87 ADR No
Short Volume 3,861,673 Price/Sales 0.83 Options Yes
Shrt Int Pcnt Chg -26.2 PEG 1.31 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-10-31 Exchange NYSE
Name Aetna Inc Ex Dividend Date N/A Sector MEDICAL
Close 154.74 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 0.29 Dividend Yield 1.3 Market_Cap_mil 51389.2
% Change 0.2 Alpha 0.06 Enterprise_Val_mil 32003.8
Open 154.7 Beta 0.97 Shares_1000s 332100
Day's Range 154.22 - 155.28 Daily ATR 2.43 Incorp_Date 1850
52 Week Range 104.59 - 161.69 Daily ATR% 1.57 IPO Date
Volume 120,080,000 Price/Earnings 16 Location Hartford,CT
Avg Vol 50d 189,247,000 Price/Book 2.87 ADR No
Short Volume 3,861,673 Price/Sales 0.83 Options Yes
Shrt Int Pcnt Chg -26.2 PEG 1.31 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AET 13.42 11.05 18.18 63154.5M Yes No -3 5 4 14
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-10-31 Exchange NYSE
Name Aetna Inc Ex Dividend Date N/A Sector MEDICAL
Close 154.74 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change 0.29 Dividend Yield 1.3 Market_Cap_mil 51389.2
% Change 0.2 Alpha 0.06 Enterprise_Val_mil 32003.8
Open 154.7 Beta 0.97 Shares_1000s 332100
Day's Range 154.22 - 155.28 Daily ATR 2.43 Incorp_Date 1850
52 Week Range 104.59 - 161.69 Daily ATR% 1.57 IPO Date
Volume 120,080,000 Price/Earnings 16 Location Hartford,CT
Avg Vol 50d 189,247,000 Price/Book 2.87 ADR No
Short Volume 3,861,673 Price/Sales 0.83 Options Yes
Shrt Int Pcnt Chg -26.2 PEG 1.31 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AET 96.89 97.59 100 7.8 Yes 7.4 6.8 5.7 5.5 5.4 5.3
 
Stock Symbol   Sector   Industry Group
AET   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 51.70
Price/Book (PB) 2.87 Price/Book (PB) 1.84 Price/Book (PB) 2.89
Price/Sales (PS) 0.83 Price/Sales (PS) 196.95 Price/Sales (PS) 0.56
Price/Cash Flow (PCF) 13.82 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) 20.31
PEG 1.31 PEG 2.51 PEG 5.09
Dividend Adj PEG 1.18 Dividend Adj PEG 2.23 Dividend Adj PEG 4.97
Return on Equity (ROE) 17.20 Return on Equity (ROE) -100.21 Return on Equity (ROE) 12.50
Yield 1.30 Yield 0.23 Yield 0.45
Current Ratio 1.26 Current Ratio 5.68 Current Ratio 1.32
Debt % 106.40% Debt % 87.09% Debt % 87.75%
Long Term Debt/Work Capital 1.00 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 1.75
 
Stock AET   Exponential Moving Averages   Simple Moving Averages
Name Aetna Inc EMA 10 days
155.08(-0.22%)
SMA 10 days
154.88(-0.09%)
Close $154.74 EMA 20 days
154.96(-0.14%)
SMA 20 days
155.29(-0.35%)
$ Change
+0.29
EMA 50 days
152.40(1.54%)
SMA 50 days
153.53(0.79%)
% Change
+0.20%
EMA 89 days
147.78(4.71%)
SMA 79 days
149.69(3.37%)
Volume 1,200,800 EMA 100 days
146.54(5.6%)
SMA 100 days
145.45(6.39%)
Avg Volume 1,892,470 EMA 200 days
137.72(12.36%)
SMA 200 days
134.82(14.78%)
Vol% vs. Avg Vol
-34.70%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
158.23(-2.21%)
  Upper
158.18(-2.17%)
ATR 2.43   Mid
155.07(-0.21%)
  Mid
155.29(-0.35%)
ATR% 1.57%   Lower
151.90(1.87%)
  Lower
152.40(1.54%)