Aetna Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Aetna Inc. is one of the nation's largest health benefits companies and one of the nation's largest insurance and financial services organizations. Aetna provides these benefits to employer and plan sponsor customers in all 50 states, ranging from large multisite national accounts to middle-market and small-employer groups. Its products include the full range of health insurance, including dental and pharmacy benefits, from HMO and POS to PPO and indemnity, as well as group insurance products such as life, disability and long-term care insurance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-10-31 Exchange NYSE
Name Aetna Inc Ex Dividend Date N/A Sector Medical
Close $170.03 Exp. Dividend Amount N/A Industry Medical - Managed Care
$ Change
-1.20
Dividend Yield 1.20 Market Cap 56,467M
% Change
-0.70%
Alpha 0.12 Enterprise Value 37,577M
Open 169.27 Beta 0.89 Shares 1000s 332,100
Days Range 164.52 - 170.77 Daily ATR 4.86 Incorp Date 1850
52 Week Range 104.59 - 184.98 Daily ATR% 2.86% IPO Date
Volume 4,360,900 Price/Earnings 17.00 Location Hartford,CT
Avg Vol 50d 2,082,150 Price/Book 3.16 ADR No
Vol % Chg vs 50 Day
+115.90%
Price/Sales 0.92 Options Yes
Up/Down Volume 1.10 PEG 1.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AET 84 94 C 88 B D+ B- A A B- 82 59 37 28 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
AET   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.33 Full 90.3429 Full 72.73
Earnings 92.07 Earnings 96.57 Earnings 72.73
Sales 7.62 Sales 7.37 Sales 18.18
Margins 96.03 Margins 97.08 Margins 90.91
Valuation 34.39 Valuation 23.76 Valuation 27.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
JP 100.00 ABMD 100.00 UNH 100.00
ESNT 99.98 CORT 99.87 CNC 90.91
LRCX 99.96 ALGN 99.75 CI 81.82
YY 99.94 FONR 99.62 AET 72.73
FB 99.92 HSKA 99.49 WCG 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AET   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.09%
1 Day
+0.25%
1 Week
+6.22%
1 Week
-1.48%
1 Week
+2.96%
2 Weeks
+9.06%
2 Weeks
-1.64%
2 Weeks
+5.62%
3 Weeks
+9.27%
3 Weeks
-1.01%
3 Weeks
+7.71%
1 Month
+6.32%
1 Month
-1.01%
1 Month
+6.06%
3 Months
+10.23%
3 Months
+5.23%
3 Months
+10.06%
6 Months
+23.20%
6 Months
+11.74%
6 Months
+20.81%
1 year
+55.32%
1 year
+28.80%
1 year
+54.63%
YTD
+38.82%
YTD
+27.09%
YTD
+37.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AET Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 11 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AET Current 29 1 Day
+0.25%
Industry Group Medical - Managed Care Yesterday 24 1 Week
+2.96%
Market Val(Bil) 432.14B 1 Week Ago 28 2 Weeks
+5.62%
Total Stocks 11 2 Weeks Ago 61 3 Weeks
+7.71%
New Highs 1 3 Weeks Ago 35 1 Month
+6.06%
New Highs % 9.09% 1 Month Ago 36 3 Months
+10.06%
New Lows 0 3 Months Ago 32 6 Months
+20.81%
New Lows % 0.00% 6 Months Ago 40 1 Year
+54.63%
      1 Year Ago 150 YTD
+37.78%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-10-31 Exchange NYSE
Name Aetna Inc Ex Dividend Date N/A Sector MEDICAL
Close 170.03 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -1.2 Dividend Yield 1.2 Market_Cap_mil 56467
% Change -0.7 Alpha 0.12 Enterprise_Val_mil 37576.5
Open 169.27 Beta 0.89 Shares_1000s 332100
Day's Range 164.52 - 170.77 Daily ATR 4.86 Incorp_Date 1850
52 Week Range 104.59 - 184.98 Daily ATR% 2.86 IPO Date
Volume 436,090,000 Price/Earnings 17 Location Hartford,CT
Avg Vol 50d 208,215,000 Price/Book 3.16 ADR No
Short Volume 3,131,923 Price/Sales 0.92 Options Yes
Shrt Int Pcnt Chg 36.2 PEG 1.4 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-10-31 Exchange NYSE
Name Aetna Inc Ex Dividend Date N/A Sector MEDICAL
Close 170.03 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -1.2 Dividend Yield 1.2 Market_Cap_mil 56467
% Change -0.7 Alpha 0.12 Enterprise_Val_mil 37576.5
Open 169.27 Beta 0.89 Shares_1000s 332100
Day's Range 164.52 - 170.77 Daily ATR 4.86 Incorp_Date 1850
52 Week Range 104.59 - 184.98 Daily ATR% 2.86 IPO Date
Volume 436,090,000 Price/Earnings 17 Location Hartford,CT
Avg Vol 50d 208,215,000 Price/Book 3.16 ADR No
Short Volume 3,131,923 Price/Sales 0.92 Options Yes
Shrt Int Pcnt Chg 36.2 PEG 1.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AET 7.62 7.37 18.18 63154M No No -5 5 4 14
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-10-31 Exchange NYSE
Name Aetna Inc Ex Dividend Date N/A Sector MEDICAL
Close 170.03 Exp. Dividend Amt N/A Industry Medical-Managed Care
$ Change -1.2 Dividend Yield 1.2 Market_Cap_mil 56467
% Change -0.7 Alpha 0.12 Enterprise_Val_mil 37576.5
Open 169.27 Beta 0.89 Shares_1000s 332100
Day's Range 164.52 - 170.77 Daily ATR 4.86 Incorp_Date 1850
52 Week Range 104.59 - 184.98 Daily ATR% 2.86 IPO Date
Volume 436,090,000 Price/Earnings 17 Location Hartford,CT
Avg Vol 50d 208,215,000 Price/Book 3.16 ADR No
Short Volume 3,131,923 Price/Sales 0.92 Options Yes
Shrt Int Pcnt Chg 36.2 PEG 1.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AET 96.03 97.08 90.91 7.8 Yes 7.4 6.8 5.7 5.5 5.4 5.3
 
Stock Symbol   Sector   Industry Group
AET   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 52.40
Price/Book (PB) 3.16 Price/Book (PB) 3.20 Price/Book (PB) 3.13
Price/Sales (PS) 0.92 Price/Sales (PS) 212.79 Price/Sales (PS) 0.60
Price/Cash Flow (PCF) 15.18 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 21.62
PEG 1.40 PEG 2.63 PEG 4.30
Dividend Adj PEG 1.27 Dividend Adj PEG 2.31 Dividend Adj PEG 4.20
Return on Equity (ROE) 17.20 Return on Equity (ROE) -91.54 Return on Equity (ROE) 12.51
Yield 1.20 Yield 1.25 Yield 0.41
Current Ratio 1.26 Current Ratio 5.75 Current Ratio 1.30
Debt % 106.40% Debt % 88.26% Debt % 87.75%
Long Term Debt/Work Capital 1.00 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital -7.64
 
Stock AET   Exponential Moving Averages   Simple Moving Averages
Name Aetna Inc EMA 10 days
166.34(2.22%)
SMA 10 days
165.06(3.01%)
Close $170.03 EMA 20 days
162.91(4.37%)
SMA 20 days
160.97(5.63%)
$ Change
-1.20
EMA 50 days
159.26(6.76%)
SMA 50 days
158.95(6.97%)
% Change
-0.70%
EMA 89 days
155.68(9.22%)
SMA 79 days
157.40(8.02%)
Volume 4,360,900 EMA 100 days
154.64(9.95%)
SMA 100 days
156.00(8.99%)
Avg Volume 2,082,150 EMA 200 days
145.93(16.51%)
SMA 200 days
143.41(18.56%)
Vol% vs. Avg Vol
+115.90%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
170.25(-0.13%)
  Upper
174.80(-2.73%)
ATR 4.86   Mid
163.94(3.71%)
  Mid
160.97(5.63%)
ATR% 2.86%   Lower
157.62(7.87%)
  Lower
147.13(15.56%)