Aetna Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Aetna Inc. is one of the nation's largest health benefits companies and one of the nation's largest insurance and financial services organizations. Aetna provides these benefits to employer and plan sponsor customers in all 50 states, ranging from large multisite national accounts to middle-market and small-employer groups. Its products include the full range of health insurance, including dental and pharmacy benefits, from HMO and POS to PPO and indemnity, as well as group insurance products such as life, disability and long-term care insurance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-07-31 Exchange NYSE
Name Aetna Inc Ex Dividend Date 2017-07-11 Sector Medical
Close $152.10 Exp. Dividend Amount 0.5 Industry Medical - Managed Care
$ Change
-0.88
Dividend Yield 1.30 Market Cap 50,452M
% Change
-0.60%
Alpha 0.04 Enterprise Value 31,289M
Open 153.02 Beta 0.98 Shares 1000s 331,700
Days Range 151.72 - 153.51 Daily ATR 2.06 Incorp Date 1850
52 Week Range 104.59 - 155.15 Daily ATR% 1.35% IPO Date
Volume 2,004,800 Price/Earnings 18.00 Location Hartford,CT
Avg Vol 50d 2,442,030 Price/Book 2.82 ADR No
Vol % Chg vs 50 Day
-17.20%
Price/Sales 0.81 Options Yes
Up/Down Volume 2.10 PEG 1.48 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AET 90 90 C 86 B B B+ B B A- 36 40 73 121 Medical-Managed Care MEDICAL
   
Stock Symbol   Sector   Industry Group
AET   Medical   Medical - Managed Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.91 Full 88.8177 Full 45.45
Earnings 89.13 Earnings 94.73 Earnings 63.64
Sales 18.31 Sales 13.11 Sales 18.18
Margins 68.78 Margins 83.80 Margins 54.55
Valuation 37.47 Valuation 25.71 Valuation 27.27
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Managed Care
NTES 100.00 FONR 100.00 CNC 100.00
FB 99.98 INGN 99.87 UNH 90.91
MKSI 99.96 ABMD 99.74 WCG 81.82
ESNT 99.94 HSKA 99.61 ANTM 72.73
NVMI 99.90 CNC 99.49 HUM 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AET   Medical   Medical - Managed Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.06%
1 Day
-0.58%
1 Week
+1.00%
1 Week
+4.27%
1 Week
+1.67%
2 Weeks
+1.54%
2 Weeks
+4.68%
2 Weeks
+2.52%
3 Weeks
+2.96%
3 Weeks
+4.08%
3 Weeks
+3.36%
1 Month
+5.67%
1 Month
+6.39%
1 Month
+5.52%
3 Months
+20.45%
3 Months
+10.79%
3 Months
+15.06%
6 Months
+22.76%
6 Months
+18.58%
6 Months
+17.91%
1 year
+26.90%
1 year
+19.60%
1 year
+34.30%
YTD
+23.38%
YTD
+19.01%
YTD
+18.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AET Current 10 1 Day
+0.06%
Sector Medical Yesterday 10 1 Week
+4.27%
Market Val(Bil) 4,441.76B 1 Week Ago 20 2 Weeks
+4.68%
Industry Groups 11 2 Week Ago 19 3 Week
+4.08%
Total Stocks 746 3 Week Ago 19 1 Month
+6.39%
New Highs 44 1 Month Ago 23 3 Month
+10.79%
New Highs % 5.90% 3 Month Ago 30 6 Months
+18.58%
New Lows 10 6 Month Ago 30 1 year
+19.60%
New Lows % 1.34% 1 Year Ago 22 YTD
+19.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AET Current 44 1 Day
-0.58%
Industry Group Medical - Managed Care Yesterday 40 1 Week
+1.67%
Market Val(Bil) 386.72B 1 Week Ago 54 2 Weeks
+2.52%
Total Stocks 11 2 Weeks Ago 59 3 Weeks
+3.36%
New Highs 2 3 Weeks Ago 63 1 Month
+5.52%
New Highs % 18.18% 1 Month Ago 48 3 Months
+15.06%
New Lows 0 3 Months Ago 62 6 Months
+17.91%
New Lows % 0.00% 6 Months Ago 72 1 Year
+34.30%
      1 Year Ago 22 YTD
+18.50%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-07-31 Exchange NYSE
Name Aetna Inc Ex Dividend Date 2017-07-11 Sector MEDICAL
Close 152.1 Exp. Dividend Amt 0.5 Industry Medical-Managed Care
$ Change -0.88 Dividend Yield 1.3 Market_Cap_mil 50451.6
% Change -0.6 Alpha 0.04 Enterprise_Val_mil 31288.5
Open 153.02 Beta 0.98 Shares_1000s 331700
Day's Range 151.72 - 153.51 Daily ATR 2.06 Incorp_Date 1850
52 Week Range 104.59 - 155.15 Daily ATR% 1.35 IPO Date
Volume 200,480,000 Price/Earnings 18 Location Hartford,CT
Avg Vol 50d 244,203,000 Price/Book 2.82 ADR No
Short Volume 9,369,431 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg 1.6 PEG 1.48 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-07-31 Exchange NYSE
Name Aetna Inc Ex Dividend Date 2017-07-11 Sector MEDICAL
Close 152.1 Exp. Dividend Amt 0.5 Industry Medical-Managed Care
$ Change -0.88 Dividend Yield 1.3 Market_Cap_mil 50451.6
% Change -0.6 Alpha 0.04 Enterprise_Val_mil 31288.5
Open 153.02 Beta 0.98 Shares_1000s 331700
Day's Range 151.72 - 153.51 Daily ATR 2.06 Incorp_Date 1850
52 Week Range 104.59 - 155.15 Daily ATR% 1.35 IPO Date
Volume 200,480,000 Price/Earnings 18 Location Hartford,CT
Avg Vol 50d 244,203,000 Price/Book 2.82 ADR No
Short Volume 9,369,431 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg 1.6 PEG 1.48 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AET 18.31 13.11 18.18 63153.8M No No -3 5 6 15
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AET Earnings Date 2017-07-31 Exchange NYSE
Name Aetna Inc Ex Dividend Date 2017-07-11 Sector MEDICAL
Close 152.1 Exp. Dividend Amt 0.5 Industry Medical-Managed Care
$ Change -0.88 Dividend Yield 1.3 Market_Cap_mil 50451.6
% Change -0.6 Alpha 0.04 Enterprise_Val_mil 31288.5
Open 153.02 Beta 0.98 Shares_1000s 331700
Day's Range 151.72 - 153.51 Daily ATR 2.06 Incorp_Date 1850
52 Week Range 104.59 - 155.15 Daily ATR% 1.35 IPO Date
Volume 200,480,000 Price/Earnings 18 Location Hartford,CT
Avg Vol 50d 244,203,000 Price/Book 2.82 ADR No
Short Volume 9,369,431 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg 1.6 PEG 1.48 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AET 68.78 83.8 54.55 7.8 No 6.2 4.9 4.8 4.9 4.9 4.6
 
Stock Symbol   Sector   Industry Group
AET   Medical   Medical - Managed Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 61.74 Price/Earnings (PE) 24.80
Price/Book (PB) 2.82 Price/Book (PB) 0.45 Price/Book (PB) 2.87
Price/Sales (PS) 0.81 Price/Sales (PS) 331.98 Price/Sales (PS) 0.55
Price/Cash Flow (PCF) 13.57 Price/Cash Flow (PCF) 1.18 Price/Cash Flow (PCF) 17.91
PEG 1.48 PEG 2.64 PEG 2.47
Dividend Adj PEG 1.33 Dividend Adj PEG 2.30 Dividend Adj PEG 2.18
Return on Equity (ROE) 17.20 Return on Equity (ROE) -100.17 Return on Equity (ROE) 12.37
Yield 1.30 Yield 0.69 Yield 0.45
Current Ratio 1.25 Current Ratio 5.81 Current Ratio 1.35
Debt % 106.40% Debt % 80.07% Debt % 87.75%
Long Term Debt/Work Capital 1.18 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital 3.18
 
Stock AET   Exponential Moving Averages   Simple Moving Averages
Name Aetna Inc EMA 10 days
150.96(0.76%)
SMA 10 days
150.72(0.92%)
Close $152.10 EMA 20 days
148.95(2.11%)
SMA 20 days
149.16(1.97%)
$ Change
-0.88
EMA 50 days
143.36(6.1%)
SMA 50 days
142.36(6.84%)
% Change
-0.60%
EMA 89 days
138.24(10.03%)
SMA 79 days
137.50(10.62%)
Volume 2,004,800 EMA 100 days
137.11(10.93%)
SMA 100 days
134.86(12.78%)
Avg Volume 2,442,030 EMA 200 days
129.90(17.09%)
SMA 200 days
126.70(20.05%)
Vol% vs. Avg Vol
-17.20%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
152.44(-0.22%)
  Upper
153.66(-1.02%)
ATR 2.06   Mid
149.77(1.56%)
  Mid
149.16(1.97%)
ATR% 1.35%   Lower
147.09(3.41%)
  Lower
144.66(5.14%)