Aerie Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Aerie Pharmaceuticals, Inc. is a clinical-stage pharmaceutical company. It is focused on the discovery, development and commercialization of therapies for the treatment of patients with glaucoma and other diseases of the eye. The Company's lead `Dual- Action` product and `Triple-Action` products are under developmental stages. Aerie Pharmaceuticals, Inc. is headquartered in Bedminster, New Jersey.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AERI Earnings Date 2017-11-02 Exchange NASDAQ
Name Aerie Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $51.25 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-1.80
Dividend Yield 0.00 Market Cap 1,862M
% Change
-3.40%
Alpha 0.38 Enterprise Value 1,744M
Open 52.85 Beta 2.20 Shares 1000s 36,340
Days Range 50.65 - 53.45 Daily ATR 2.53 Incorp Date 2005
52 Week Range 18.52 - 59.50 Daily ATR% 4.94% IPO Date 2013-10-25
Volume 364,400 Price/Earnings 0.00 Location Irvine,CA
Avg Vol 50d 483,935 Price/Book 17.68 ADR No
Vol % Chg vs 50 Day
-25.60%
Price/Sales 0.00 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AERI 74 31 97 B B- C- C C A+ 8 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
AERI   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.28 Full 44.7262 Full 48.06
Earnings 11.72 Earnings 28.33 Earnings 39.86
Sales 33.19 Sales 27.70 Sales 24.83
Margins 20.37 Margins 50.06 Margins 61.05
Valuation 14.28 Valuation 8.89 Valuation 6.38
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
FB 99.96 FONR 99.75 BIVV 99.54
YY 99.92 ABMD 99.62 SUPN 99.32
MOMO 99.90 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AERI   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.40%
1 Day
+0.33%
1 Day
+0.35%
1 Week
+1.28%
1 Week
-0.86%
1 Week
-1.56%
2 Weeks
-8.65%
2 Weeks
-1.46%
2 Weeks
-3.43%
3 Weeks
-5.62%
3 Weeks
-1.89%
3 Weeks
-3.34%
1 Month
-11.33%
1 Month
-3.42%
1 Month
-4.69%
3 Months
+24.85%
3 Months
+4.10%
3 Months
+11.07%
6 Months
+14.27%
6 Months
+10.04%
6 Months
+12.68%
1 year
+172.90%
1 year
+11.70%
1 year
+19.29%
YTD
+35.40%
YTD
+18.40%
YTD
+27.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AERI Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 370 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AERI Current 45 1 Day
+0.35%
Industry Group Medical - Biomed / Biotech Yesterday 40 1 Week
-1.56%
Market Val(Bil) 791.17B 1 Week Ago 27 2 Weeks
-3.43%
Total Stocks 370 2 Weeks Ago 37 3 Weeks
-3.34%
New Highs 8 3 Weeks Ago 18 1 Month
-4.69%
New Highs % 2.16% 1 Month Ago 22 3 Months
+11.07%
New Lows 15 3 Months Ago 141 6 Months
+12.68%
New Lows % 4.05% 6 Months Ago 127 1 Year
+19.29%
      1 Year Ago 134 YTD
+27.61%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AERI Earnings Date 2017-11-02 Exchange NASDAQ
Name Aerie Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 51.25 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.8 Dividend Yield 0 Market_Cap_mil 1862.4
% Change -3.4 Alpha 0.38 Enterprise_Val_mil 1743.6
Open 52.85 Beta 2.2 Shares_1000s 36340
Day's Range 50.65 - 53.45 Daily ATR 2.53 Incorp_Date 2005
52 Week Range 18.52 - 59.5 Daily ATR% 4.94 IPO Date 2013-10-25
Volume 36,440,000 Price/Earnings Location Irvine,CA
Avg Vol 50d 48,393,500 Price/Book 17.68 ADR No
Short Volume 3,677,628 Price/Sales Options Yes
Shrt Int Pcnt Chg -1.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AERI Earnings Date 2017-11-02 Exchange NASDAQ
Name Aerie Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 51.25 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.8 Dividend Yield 0 Market_Cap_mil 1862.4
% Change -3.4 Alpha 0.38 Enterprise_Val_mil 1743.6
Open 52.85 Beta 2.2 Shares_1000s 36340
Day's Range 50.65 - 53.45 Daily ATR 2.53 Incorp_Date 2005
52 Week Range 18.52 - 59.5 Daily ATR% 4.94 IPO Date 2013-10-25
Volume 36,440,000 Price/Earnings Location Irvine,CA
Avg Vol 50d 48,393,500 Price/Book 17.68 ADR No
Short Volume 3,677,628 Price/Sales Options Yes
Shrt Int Pcnt Chg -1.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AERI 33.19 27.7 24.83 0M No No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AERI Earnings Date 2017-11-02 Exchange NASDAQ
Name Aerie Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 51.25 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.8 Dividend Yield 0 Market_Cap_mil 1862.4
% Change -3.4 Alpha 0.38 Enterprise_Val_mil 1743.6
Open 52.85 Beta 2.2 Shares_1000s 36340
Day's Range 50.65 - 53.45 Daily ATR 2.53 Incorp_Date 2005
52 Week Range 18.52 - 59.5 Daily ATR% 4.94 IPO Date 2013-10-25
Volume 36,440,000 Price/Earnings Location Irvine,CA
Avg Vol 50d 48,393,500 Price/Book 17.68 ADR No
Short Volume 3,677,628 Price/Sales Options Yes
Shrt Int Pcnt Chg -1.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AERI 20.37 50.06 61.05 No
 
Stock Symbol   Sector   Industry Group
AERI   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 106.18
Price/Book (PB) 17.68 Price/Book (PB) 1.84 Price/Book (PB) 3.01
Price/Sales (PS) 0.00 Price/Sales (PS) 196.95 Price/Sales (PS) 393.95
Price/Cash Flow (PCF) -23.33 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) -9.26
PEG 0.00 PEG 2.51 PEG 0.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.23 Dividend Adj PEG 0.66
Return on Equity (ROE) -132.60 Return on Equity (ROE) -100.21 Return on Equity (ROE) -129.23
Yield 0.00 Yield 0.23 Yield 0.03
Current Ratio 22.45 Current Ratio 5.68 Current Ratio 7.51
Debt % 117.30% Debt % 87.09% Debt % 43.55%
Long Term Debt/Work Capital 0.42 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 0.16
 
Stock AERI   Exponential Moving Averages   Simple Moving Averages
Name Aerie Pharmaceuticals EMA 10 days
52.58(-2.53%)
SMA 10 days
51.97(-1.39%)
Close $51.25 EMA 20 days
53.10(-3.48%)
SMA 20 days
53.31(-3.86%)
$ Change
-1.80
EMA 50 days
52.69(-2.73%)
SMA 50 days
53.76(-4.67%)
% Change
-3.40%
EMA 89 days
50.82(0.85%)
SMA 79 days
50.84(0.81%)
Volume 364,400 EMA 100 days
50.26(1.97%)
SMA 100 days
49.25(4.06%)
Avg Volume 483,935 EMA 200 days
45.17(13.46%)
SMA 200 days
45.69(12.17%)
Vol% vs. Avg Vol
-25.60%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
56.22(-8.84%)
  Upper
56.77(-9.72%)
ATR 2.53   Mid
52.93(-3.17%)
  Mid
53.31(-3.86%)
ATR% 4.94%   Lower
49.64(3.24%)
  Lower
49.85(2.81%)