Aerie Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-04-27
Company Summary Aerie Pharmaceuticals, Inc. is a clinical-stage pharmaceutical company. It is focused on the discovery, development and commercialization of therapies for the treatment of patients with glaucoma and other diseases of the eye. The Company's lead `Dual- Action` product and `Triple-Action` products are under developmental stages. Aerie Pharmaceuticals, Inc. is headquartered in Bedminster, New Jersey.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AERI Earnings Date 2017-05-02 Exchange NASDAQ
Name Aerie Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $44.50 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+2.05
Dividend Yield 0.00 Market Cap 1,496M
% Change
+4.80%
Alpha 0.35 Enterprise Value 1,317M
Open 42.60 Beta 2.01 Shares 1000s 33,626
Days Range 42.50 - 44.60 Daily ATR 1.55 Incorp Date 2005
52 Week Range 12.56 - 51.85 Daily ATR% 3.48% IPO Date 2013-10-25
Volume 406,900 Price/Earnings 0.00 Location Irvine,CA
Avg Vol 50d 404,160 Price/Book 14.20 ADR No
Vol % Chg vs 50 Day
+0.60%
Price/Sales 0.00 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AERI 56 8 98 C B+ B- C C A+ 10 9 58 21 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
AERI   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 19.88 Full 18.0885 Full 17.14
Earnings 1.15 Earnings 5.30 Earnings 8.09
Sales 34.72 Sales 28.55 Sales 25.24
Margins 21.25 Margins 49.35 Margins 60.48
Valuation 13.21 Valuation 8.14 Valuation 5.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
ESNT 100.00 INGN 100.00 SUPN 100.00
FB 99.98 BEAT 99.87 CELG 99.76
AMAT 99.96 MASI 99.74 CORT 99.52
MKSI 99.94 CBM 99.61 BIVV 99.29
NCOM 99.92 SUPN 99.48 REGN 99.05
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AERI   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.80%
1 Day
+0.50%
1 Day
+0.03%
1 Week
+5.45%
1 Week
+2.30%
1 Week
+2.08%
2 Weeks
+4.58%
2 Weeks
+2.38%
2 Weeks
+2.70%
3 Weeks
+2.89%
3 Weeks
+2.61%
3 Weeks
+3.04%
1 Month
-2.09%
1 Month
+1.88%
1 Month
+2.06%
3 Months
+5.45%
3 Months
+10.76%
3 Months
+10.95%
6 Months
+24.27%
6 Months
+11.63%
6 Months
+16.40%
1 year
+178.13%
1 year
+11.88%
1 year
+17.63%
YTD
+17.57%
YTD
+11.60%
YTD
+14.21%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AERI Current 22 1 Day
+0.50%
Sector Medical Yesterday 25 1 Week
+2.30%
Market Val(Bil) 4,129.20B 1 Week Ago 25 2 Weeks
+2.38%
Industry Groups 420 2 Week Ago 30 3 Week
+2.61%
Total Stocks 771 3 Week Ago 28 1 Month
+1.88%
New Highs 48 1 Month Ago 28 3 Month
+10.76%
New Highs % 6.23% 3 Month Ago 30 6 Months
+11.63%
New Lows 20 6 Month Ago 30 1 year
+11.88%
New Lows % 2.59% 1 Year Ago 23 YTD
+11.60%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AERI Current 94 1 Day
+0.03%
Industry Group Medical - Biomed / Biotech Yesterday 101 1 Week
+2.08%
Market Val(Bil) 754.82B 1 Week Ago 103 2 Weeks
+2.70%
Total Stocks 420 2 Weeks Ago 131 3 Weeks
+3.04%
New Highs 12 3 Weeks Ago 125 1 Month
+2.06%
New Highs % 2.86% 1 Month Ago 124 3 Months
+10.95%
New Lows 10 3 Months Ago 122 6 Months
+16.40%
New Lows % 2.38% 6 Months Ago 151 1 Year
+17.63%
      1 Year Ago 135 YTD
+14.21%
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AERI Earnings Date 2017-05-02 Exchange NASDAQ
Name Aerie Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 44.5 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 2.05 Dividend Yield 0 Market_Cap_mil 1496.4
% Change 4.8 Alpha 0.35 Enterprise_Val_mil 1317.3
Open 42.6 Beta 2.01 Shares_1000s 33626
Day's Range 42.5 - 44.6 Daily ATR 1.55 Incorp_Date 2005
52 Week Range 12.56 - 51.85 Daily ATR% 3.48 IPO Date 2013-10-25
Volume 40,690,000 Price/Earnings Location Irvine,CA
Avg Vol 50d 40,416,000 Price/Book 14.2 ADR No
Short Volume 3,537,705 Price/Sales Options Yes
Shrt Int Pcnt Chg 91.2 PEG ETF/Closed End Fund No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AERI Earnings Date 2017-05-02 Exchange NASDAQ
Name Aerie Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 44.5 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 2.05 Dividend Yield 0 Market_Cap_mil 1496.4
% Change 4.8 Alpha 0.35 Enterprise_Val_mil 1317.3
Open 42.6 Beta 2.01 Shares_1000s 33626
Day's Range 42.5 - 44.6 Daily ATR 1.55 Incorp_Date 2005
52 Week Range 12.56 - 51.85 Daily ATR% 3.48 IPO Date 2013-10-25
Volume 40,690,000 Price/Earnings Location Irvine,CA
Avg Vol 50d 40,416,000 Price/Book 14.2 ADR No
Short Volume 3,537,705 Price/Sales Options Yes
Shrt Int Pcnt Chg 91.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AERI 34.72 28.55 25.24 0M No No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AERI Earnings Date 2017-05-02 Exchange NASDAQ
Name Aerie Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 44.5 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 2.05 Dividend Yield 0 Market_Cap_mil 1496.4
% Change 4.8 Alpha 0.35 Enterprise_Val_mil 1317.3
Open 42.6 Beta 2.01 Shares_1000s 33626
Day's Range 42.5 - 44.6 Daily ATR 1.55 Incorp_Date 2005
52 Week Range 12.56 - 51.85 Daily ATR% 3.48 IPO Date 2013-10-25
Volume 40,690,000 Price/Earnings Location Irvine,CA
Avg Vol 50d 40,416,000 Price/Book 14.2 ADR No
Short Volume 3,537,705 Price/Sales Options Yes
Shrt Int Pcnt Chg 91.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AERI 21.25 49.35 60.48 No
 
Stock Symbol   Sector   Industry Group
AERI   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 37.48 Price/Earnings (PE) 54.57
Price/Book (PB) 14.20 Price/Book (PB) -4.45 Price/Book (PB) -7.36
Price/Sales (PS) 0.00 Price/Sales (PS) 284.09 Price/Sales (PS) 569.80
Price/Cash Flow (PCF) -18.74 Price/Cash Flow (PCF) 1.20 Price/Cash Flow (PCF) -6.45
PEG 0.00 PEG 3.01 PEG 1.13
Dividend Adj PEG 0.00 Dividend Adj PEG 2.44 Dividend Adj PEG 1.03
Return on Equity (ROE) -132.60 Return on Equity (ROE) -107.91 Return on Equity (ROE) -138.93
Yield 0.00 Yield 0.67 Yield 0.88
Current Ratio 12.27 Current Ratio 5.64 Current Ratio 7.24
Debt % 117.30% Debt % 82.34% Debt % 42.21%
Long Term Debt/Work Capital 0.57 Long Term Debt/Work Capital 1.93 Long Term Debt/Work Capital 0.28
 
Stock AERI   Exponential Moving Averages   Simple Moving Averages
Name Aerie Pharmaceuticals EMA 10 days
42.84(3.87%)
SMA 10 days
42.49(4.73%)
Close $44.50 EMA 20 days
43.37(2.61%)
SMA 20 days
43.26(2.87%)
$ Change
+2.05
EMA 50 days
44.02(1.09%)
SMA 50 days
45.39(-1.96%)
% Change
+4.80%
EMA 89 days
42.78(4.02%)
SMA 79 days
44.31(0.43%)
Volume 406,900 EMA 100 days
42.26(5.3%)
SMA 100 days
43.11(3.22%)
Avg Volume 404,160 EMA 200 days
37.27(19.4%)
SMA 200 days
36.05(23.44%)
Vol% vs. Avg Vol
+0.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
45.14(-1.42%)
  Upper
45.68(-2.58%)
ATR 1.55   Mid
43.13(3.18%)
  Mid
43.26(2.87%)
ATR% 3.48%   Lower
41.12(8.22%)
  Lower
40.84(8.96%)