Aerie Pharmaceuticals - Daily Chart

Name

AERI Financial News

*Data as of: 2017-10-31
Company Summary Aerie Pharmaceuticals, Inc. is a clinical-stage pharmaceutical company. It is focused on the discovery, development and commercialization of therapies for the treatment of patients with glaucoma and other diseases of the eye. The Company's lead `Dual- Action` product and `Triple-Action` products are under developmental stages. Aerie Pharmaceuticals, Inc. is headquartered in Bedminster, New Jersey.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AERI Earnings Date 2017-11-02 Exchange NASDAQ
Name Aerie Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $61.75 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.80
Dividend Yield 0.00 Market Cap 2,244M
% Change
+1.30%
Alpha 0.16 Enterprise Value 2,031M
Open 60.35 Beta 1.74 Shares 1000s 36,340
Days Range 60.05 - 62.63 Daily ATR 3.12 Incorp Date 2005
52 Week Range 32.05 - 66.10 Daily ATR% 5.05% IPO Date 2013-10-25
Volume 540,900 Price/Earnings 0.00 Location Irvine,CA
Avg Vol 50d 701,650 Price/Book 21.30 ADR No
Vol % Chg vs 50 Day
-22.50%
Price/Sales 0.00 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AERI 70 31 93 B B B B B A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
AERI   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 39.16 Full 40.7872 Full 38.75
Earnings 10.95 Earnings 26.68 Earnings 36.97
Sales 32.11 Sales 27.57 Sales 25.39
Margins 19.80 Margins 49.43 Margins 60.36
Valuation 14.23 Valuation 7.88 Valuation 5.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AERI   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.09%
1 Day
-0.61%
1 Week
-4.11%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
-4.41%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
+11.56%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
+21.44%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+14.04%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+46.67%
6 Months
+11.74%
6 Months
+19.45%
1 year
+85.55%
1 year
+28.80%
1 year
+42.57%
YTD
+63.14%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AERI Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AERI Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AERI Earnings Date 2017-11-02 Exchange NASDAQ
Name Aerie Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 61.75 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.8 Dividend Yield 0 Market_Cap_mil 2244
% Change 1.3 Alpha 0.16 Enterprise_Val_mil 2030.7
Open 60.35 Beta 1.74 Shares_1000s 36340
Day's Range 60.05 - 62.625 Daily ATR 3.12 Incorp_Date 2005
52 Week Range 32.05 - 66.1 Daily ATR% 5.05 IPO Date 2013-10-25
Volume 54,090,000 Price/Earnings Location Irvine,CA
Avg Vol 50d 70,165,000 Price/Book 21.3 ADR No
Short Volume 3,987,552 Price/Sales Options Yes
Shrt Int Pcnt Chg -34.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AERI Earnings Date 2017-11-02 Exchange NASDAQ
Name Aerie Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 61.75 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.8 Dividend Yield 0 Market_Cap_mil 2244
% Change 1.3 Alpha 0.16 Enterprise_Val_mil 2030.7
Open 60.35 Beta 1.74 Shares_1000s 36340
Day's Range 60.05 - 62.625 Daily ATR 3.12 Incorp_Date 2005
52 Week Range 32.05 - 66.1 Daily ATR% 5.05 IPO Date 2013-10-25
Volume 54,090,000 Price/Earnings Location Irvine,CA
Avg Vol 50d 70,165,000 Price/Book 21.3 ADR No
Short Volume 3,987,552 Price/Sales Options Yes
Shrt Int Pcnt Chg -34.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AERI 32.11 27.57 25.39 0M No No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AERI Earnings Date 2017-11-02 Exchange NASDAQ
Name Aerie Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 61.75 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.8 Dividend Yield 0 Market_Cap_mil 2244
% Change 1.3 Alpha 0.16 Enterprise_Val_mil 2030.7
Open 60.35 Beta 1.74 Shares_1000s 36340
Day's Range 60.05 - 62.625 Daily ATR 3.12 Incorp_Date 2005
52 Week Range 32.05 - 66.1 Daily ATR% 5.05 IPO Date 2013-10-25
Volume 54,090,000 Price/Earnings Location Irvine,CA
Avg Vol 50d 70,165,000 Price/Book 21.3 ADR No
Short Volume 3,987,552 Price/Sales Options Yes
Shrt Int Pcnt Chg -34.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AERI 19.8 49.43 60.36 No
 
Stock Symbol   Sector   Industry Group
AERI   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 21.30 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 0.00 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -28.11 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) -132.60 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 22.45 Current Ratio 5.75 Current Ratio 7.27
Debt % 117.30% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.42 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock AERI   Exponential Moving Averages   Simple Moving Averages
Name Aerie Pharmaceuticals EMA 10 days
62.32(-0.91%)
SMA 10 days
63.36(-2.54%)
Close $61.75 EMA 20 days
60.95(1.31%)
SMA 20 days
61.03(1.18%)
$ Change
+0.80
EMA 50 days
58.03(6.41%)
SMA 50 days
57.18(7.99%)
% Change
+1.30%
EMA 89 days
55.74(10.78%)
SMA 79 days
56.07(10.13%)
Volume 540,900 EMA 100 days
55.15(11.97%)
SMA 100 days
55.47(11.32%)
Avg Volume 701,650 EMA 200 days
50.05(23.38%)
SMA 200 days
50.29(22.79%)
Vol% vs. Avg Vol
-22.50%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
65.60(-5.87%)
  Upper
69.60(-11.28%)
ATR 3.12   Mid
61.54(0.34%)
  Mid
61.03(1.18%)
ATR% 5.05%   Lower
57.49(7.41%)
  Lower
52.45(17.73%)