Aercap Holdings Nv - Daily Chart

Name
*Data as of: 2017-04-27
Company Summary AERCAP HOLDINGS is an integrated global aviation company with a leading market position in aircraft and engine leasing, trading and parts sales.They also provides aircraft management services and performs aircraft and engine maintenance, repair and overhaul services and aircraft disassemblies through its certified repair stations.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AER Earnings Date 2017-05-09 Exchange NYSE
Name Aercap Holdings Nv Ex Dividend Date N/A Sector Finance
Close $45.61 Exp. Dividend Amount N/A Industry Commercial Services - Leasing
$ Change
+0.23
Dividend Yield 0.00 Market Cap 8,568M
% Change
+0.50%
Alpha -0.05 Enterprise Value 34,206M
Open 45.43 Beta 1.80 Shares 1000s 187,847
Days Range 44.83 - 45.64 Daily ATR 0.91 Incorp Date 2005
52 Week Range 31.45 - 49.66 Daily ATR% 2.00% IPO Date 2006-11-21
Volume 1,134,800 Price/Earnings 7.00 Location Netherlands
Avg Vol 50d 1,408,970 Price/Book 1.01 ADR No
Vol % Chg vs 50 Day
-22.40%
Price/Sales 1.66 Options Yes
Up/Down Volume 1.00 PEG 0.18 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AER 78 88 B 65 C C D- C C A 30 24 26 149 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
AER   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.65 Full 84.5283 Full 90.00
Earnings 82.71 Earnings 80.00 Earnings 85.00
Sales 72.87 Sales 67.55 Sales 70.00
Margins 96.78 Margins 93.21 Margins 100.00
Valuation 21.13 Valuation 15.85 Valuation 45.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
ESNT 100.00 ESNT 100.00 CFNB 100.00
FB 99.98 NEWS 99.62 AL 95.00
AMAT 99.96 EVR 99.25 AER 90.00
MKSI 99.94 WD 98.87 AYR 85.00
NCOM 99.92 JP 98.49 URI 80.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AER   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
-0.08%
1 Day
-1.26%
1 Week
+2.17%
1 Week
+1.34%
1 Week
+0.13%
2 Weeks
+5.07%
2 Weeks
+3.52%
2 Weeks
+0.36%
3 Weeks
+0.33%
3 Weeks
+3.25%
3 Weeks
-0.76%
1 Month
+0.91%
1 Month
+2.31%
1 Month
-1.87%
3 Months
+3.10%
3 Months
+5.18%
3 Months
-0.82%
6 Months
+11.65%
6 Months
+16.26%
6 Months
+30.89%
1 year
+12.34%
1 year
+21.81%
1 year
+31.72%
YTD
+9.61%
YTD
+10.13%
YTD
+11.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AER Current 17 1 Day
-0.08%
Sector Finance Yesterday 16 1 Week
+1.34%
Market Val(Bil) 1,531.82B 1 Week Ago 14 2 Weeks
+3.52%
Industry Groups 20 2 Week Ago 17 3 Week
+3.25%
Total Stocks 264 3 Week Ago 16 1 Month
+2.31%
New Highs 32 1 Month Ago 11 3 Month
+5.18%
New Highs % 12.12% 3 Month Ago 9 6 Months
+16.26%
New Lows 0 6 Month Ago 22 1 year
+21.81%
New Lows % 0.00% 1 Year Ago 25 YTD
+10.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AER Current 26 1 Day
-1.26%
Industry Group Commercial Services - Leasing Yesterday 17 1 Week
+0.13%
Market Val(Bil) 45.36B 1 Week Ago 7 2 Weeks
+0.36%
Total Stocks 20 2 Weeks Ago 9 3 Weeks
-0.76%
New Highs 2 3 Weeks Ago 7 1 Month
-1.87%
New Highs % 10.00% 1 Month Ago 9 3 Months
-0.82%
New Lows 0 3 Months Ago 41 6 Months
+30.89%
New Lows % 0.00% 6 Months Ago 153 1 Year
+31.72%
      1 Year Ago 167 YTD
+11.30%
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AER Earnings Date 2017-05-09 Exchange NYSE
Name Aercap Holdings Nv Ex Dividend Date N/A Sector FINANCE
Close 45.61 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 8567.7
% Change 0.5 Alpha -0.05 Enterprise_Val_mil 34206
Open 45.43 Beta 1.8 Shares_1000s 187847
Day's Range 44.83 - 45.64 Daily ATR 0.91 Incorp_Date 2005
52 Week Range 31.45 - 49.66 Daily ATR% 2.00 IPO Date 2006-11-21
Volume 113,480,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 140,897,000 Price/Book 1.01 ADR No
Short Volume 11,024,129 Price/Sales 1.66 Options Yes
Shrt Int Pcnt Chg 14.9 PEG 0.18 ETF/Closed End Fund No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AER Earnings Date 2017-05-09 Exchange NYSE
Name Aercap Holdings Nv Ex Dividend Date N/A Sector FINANCE
Close 45.61 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 8567.7
% Change 0.5 Alpha -0.05 Enterprise_Val_mil 34206
Open 45.43 Beta 1.8 Shares_1000s 187847
Day's Range 44.83 - 45.64 Daily ATR 0.91 Incorp_Date 2005
52 Week Range 31.45 - 49.66 Daily ATR% 2.00 IPO Date 2006-11-21
Volume 113,480,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 140,897,000 Price/Book 1.01 ADR No
Short Volume 11,024,129 Price/Sales 1.66 Options Yes
Shrt Int Pcnt Chg 14.9 PEG 0.18 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AER 72.87 67.55 70 5152.1M Yes Yes 2 -3 74 57
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AER Earnings Date 2017-05-09 Exchange NYSE
Name Aercap Holdings Nv Ex Dividend Date N/A Sector FINANCE
Close 45.61 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.23 Dividend Yield 0 Market_Cap_mil 8567.7
% Change 0.5 Alpha -0.05 Enterprise_Val_mil 34206
Open 45.43 Beta 1.8 Shares_1000s 187847
Day's Range 44.83 - 45.64 Daily ATR 0.91 Incorp_Date 2005
52 Week Range 31.45 - 49.66 Daily ATR% 2.00 IPO Date 2006-11-21
Volume 113,480,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 140,897,000 Price/Book 1.01 ADR No
Short Volume 11,024,129 Price/Sales 1.66 Options Yes
Shrt Int Pcnt Chg 14.9 PEG 0.18 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AER 96.78 93.21 100 28.6 Yes 28.9 27.1 25.9 25.2 25.6 25.5
 
Stock Symbol   Sector   Industry Group
AER   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 20.80 Price/Earnings (PE) 20.74
Price/Book (PB) 1.01 Price/Book (PB) 3.92 Price/Book (PB) 1.46
Price/Sales (PS) 1.66 Price/Sales (PS) 4.58 Price/Sales (PS) 1.75
Price/Cash Flow (PCF) 2.53 Price/Cash Flow (PCF) 25.34 Price/Cash Flow (PCF) 4.63
PEG 0.18 PEG 2.56 PEG 1.16
Dividend Adj PEG 0.18 Dividend Adj PEG 1.56 Dividend Adj PEG 0.94
Return on Equity (ROE) 15.40 Return on Equity (ROE) 17.56 Return on Equity (ROE) 12.64
Yield 0.00 Yield 3.47 Yield 1.83
Current Ratio 1.22 Current Ratio 13.15 Current Ratio 4.05
Debt % 325.10% Debt % 223.61% Debt % 239.13%
Long Term Debt/Work Capital 26.13 Long Term Debt/Work Capital 7.80 Long Term Debt/Work Capital 118.38
 
Stock AER   Exponential Moving Averages   Simple Moving Averages
Name Aercap Holdings Nv EMA 10 days
44.77(1.88%)
SMA 10 days
44.42(2.68%)
Close $45.61 EMA 20 days
44.67(2.1%)
SMA 20 days
44.58(2.31%)
$ Change
+0.23
EMA 50 days
44.68(2.08%)
SMA 50 days
45.14(1.04%)
% Change
+0.50%
EMA 89 days
44.24(3.1%)
SMA 79 days
44.72(1.99%)
Volume 1,134,800 EMA 100 days
44.07(3.49%)
SMA 100 days
44.35(2.84%)
Avg Volume 1,408,970 EMA 200 days
42.71(6.79%)
SMA 200 days
42.01(8.57%)
Vol% vs. Avg Vol
-22.40%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
45.85(-0.52%)
  Upper
46.38(-1.66%)
ATR 0.91   Mid
44.67(2.1%)
  Mid
44.58(2.31%)
ATR% 2.00%   Lower
43.48(4.9%)
  Lower
42.77(6.64%)