Aercap Holdings Nv - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary AERCAP HOLDINGS is an integrated global aviation company with a leading market position in aircraft and engine leasing, trading and parts sales.They also provides aircraft management services and performs aircraft and engine maintenance, repair and overhaul services and aircraft disassemblies through its certified repair stations.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AER Earnings Date 2017-11-06 Exchange NYSE
Name Aercap Holdings Nv Ex Dividend Date N/A Sector Finance
Close $47.87 Exp. Dividend Amount N/A Industry Commercial Services - Leasing
$ Change
-0.09
Dividend Yield 0.00 Market Cap 7,823M
% Change
-0.20%
Alpha 0.03 Enterprise Value 33,417M
Open 47.96 Beta 1.30 Shares 1000s 163,418
Days Range 47.70 - 48.44 Daily ATR 0.96 Incorp Date 2005
52 Week Range 36.38 - 50.79 Daily ATR% 2.00% IPO Date 2006-11-21
Volume 458,900 Price/Earnings 7.00 Location Netherlands
Avg Vol 50d 1,017,400 Price/Book 0.92 ADR No
Vol % Chg vs 50 Day
-56.00%
Price/Sales 1.54 Options Yes
Up/Down Volume 1.40 PEG 0.18 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AER 82 87 B 73 C B B C C C+ 101 101 118 10 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
AER   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.94 Full 74.254 Full 85.00
Earnings 80.65 Earnings 75.75 Earnings 85.00
Sales 53.13 Sales 45.52 Sales 55.00
Margins 84.78 Margins 77.61 Margins 90.00
Valuation 29.95 Valuation 26.49 Valuation 55.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
JP 100.00 JP 100.00 TRTN 100.00
ESNT 99.98 ESNT 99.63 WLFC 95.00
FB 99.96 PYPL 99.25 URI 90.00
YY 99.92 HLI 98.88 AER 85.00
MOMO 99.90 NMIH 98.51 MGRC 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AER   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.04%
1 Day
-0.77%
1 Week
-1.56%
1 Week
-0.98%
1 Week
-3.46%
2 Weeks
-4.72%
2 Weeks
-1.59%
2 Weeks
-6.57%
3 Weeks
-2.51%
3 Weeks
-1.04%
3 Weeks
-4.60%
1 Month
-3.31%
1 Month
-0.79%
1 Month
-3.94%
3 Months
+6.43%
3 Months
+7.85%
3 Months
+4.68%
6 Months
+2.62%
6 Months
+10.54%
6 Months
-1.09%
1 year
+21.65%
1 year
+28.47%
1 year
+35.13%
YTD
+15.04%
YTD
+19.76%
YTD
+16.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AER Current 8 1 Day
+0.04%
Sector Finance Yesterday 7 1 Week
-0.98%
Market Val(Bil) 1,608.95B 1 Week Ago 6 2 Weeks
-1.59%
Industry Groups 20 2 Week Ago 6 3 Week
-1.04%
Total Stocks 249 3 Week Ago 7 1 Month
-0.79%
New Highs 4 1 Month Ago 9 3 Month
+7.85%
New Highs % 1.61% 3 Month Ago 18 6 Months
+10.54%
New Lows 13 6 Month Ago 15 1 year
+28.47%
New Lows % 5.22% 1 Year Ago 20 YTD
+19.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AER Current 103 1 Day
-0.77%
Industry Group Commercial Services - Leasing Yesterday 94 1 Week
-3.46%
Market Val(Bil) 45.03B 1 Week Ago 89 2 Weeks
-6.57%
Total Stocks 20 2 Weeks Ago 55 3 Weeks
-4.60%
New Highs 0 3 Weeks Ago 78 1 Month
-3.94%
New Highs % 0.00% 1 Month Ago 55 3 Months
+4.68%
New Lows 0 3 Months Ago 105 6 Months
-1.09%
New Lows % 0.00% 6 Months Ago 11 1 Year
+35.13%
      1 Year Ago 73 YTD
+16.42%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AER Earnings Date 2017-11-06 Exchange NYSE
Name Aercap Holdings Nv Ex Dividend Date N/A Sector FINANCE
Close 47.87 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.09 Dividend Yield 0 Market_Cap_mil 7822.8
% Change -0.2 Alpha 0.03 Enterprise_Val_mil 33417.4
Open 47.96 Beta 1.3 Shares_1000s 163418
Day's Range 47.7 - 48.44 Daily ATR 0.96 Incorp_Date 2005
52 Week Range 36.38 - 50.79 Daily ATR% 2.00 IPO Date 2006-11-21
Volume 45,890,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 101,740,000 Price/Book 0.92 ADR No
Short Volume 7,632,946 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -3.3 PEG 0.18 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AER Earnings Date 2017-11-06 Exchange NYSE
Name Aercap Holdings Nv Ex Dividend Date N/A Sector FINANCE
Close 47.87 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.09 Dividend Yield 0 Market_Cap_mil 7822.8
% Change -0.2 Alpha 0.03 Enterprise_Val_mil 33417.4
Open 47.96 Beta 1.3 Shares_1000s 163418
Day's Range 47.7 - 48.44 Daily ATR 0.96 Incorp_Date 2005
52 Week Range 36.38 - 50.79 Daily ATR% 2.00 IPO Date 2006-11-21
Volume 45,890,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 101,740,000 Price/Book 0.92 ADR No
Short Volume 7,632,946 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -3.3 PEG 0.18 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AER 53.13 45.52 55 5152.1M Yes No 2 -3 30 58
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol AER Earnings Date 2017-11-06 Exchange NYSE
Name Aercap Holdings Nv Ex Dividend Date N/A Sector FINANCE
Close 47.87 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.09 Dividend Yield 0 Market_Cap_mil 7822.8
% Change -0.2 Alpha 0.03 Enterprise_Val_mil 33417.4
Open 47.96 Beta 1.3 Shares_1000s 163418
Day's Range 47.7 - 48.44 Daily ATR 0.96 Incorp_Date 2005
52 Week Range 36.38 - 50.79 Daily ATR% 2.00 IPO Date 2006-11-21
Volume 45,890,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 101,740,000 Price/Book 0.92 ADR No
Short Volume 7,632,946 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -3.3 PEG 0.18 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AER 84.78 77.61 90 28 No 24.8 22.2 24.5 24.7 24.6 24
 
Stock Symbol   Sector   Industry Group
AER   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 19.86 Price/Earnings (PE) 16.44
Price/Book (PB) 0.92 Price/Book (PB) 3.15 Price/Book (PB) 1.36
Price/Sales (PS) 1.54 Price/Sales (PS) 4.14 Price/Sales (PS) 1.73
Price/Cash Flow (PCF) 2.31 Price/Cash Flow (PCF) 27.15 Price/Cash Flow (PCF) 4.77
PEG 0.18 PEG 2.58 PEG 2.58
Dividend Adj PEG 0.18 Dividend Adj PEG 1.45 Dividend Adj PEG 1.34
Return on Equity (ROE) 15.20 Return on Equity (ROE) 17.79 Return on Equity (ROE) 12.26
Yield 0.00 Yield 3.61 Yield 1.81
Current Ratio 1.31 Current Ratio 12.14 Current Ratio 3.40
Debt % 325.10% Debt % 190.38% Debt % 242.58%
Long Term Debt/Work Capital 18.80 Long Term Debt/Work Capital 1.92 Long Term Debt/Work Capital 5.77
 
Stock AER   Exponential Moving Averages   Simple Moving Averages
Name Aercap Holdings Nv EMA 10 days
48.56(-1.42%)
SMA 10 days
48.73(-1.76%)
Close $47.87 EMA 20 days
48.66(-1.62%)
SMA 20 days
49.01(-2.33%)
$ Change
-0.09
EMA 50 days
47.89(-0.04%)
SMA 50 days
47.77(0.21%)
% Change
-0.20%
EMA 89 days
46.99(1.87%)
SMA 79 days
46.75(2.4%)
Volume 458,900 EMA 100 days
46.77(2.35%)
SMA 100 days
46.31(3.37%)
Avg Volume 1,017,400 EMA 200 days
45.13(6.07%)
SMA 200 days
45.20(5.91%)
Vol% vs. Avg Vol
-56.00%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
49.92(-4.11%)
  Upper
50.33(-4.89%)
ATR 0.96   Mid
48.68(-1.66%)
  Mid
49.01(-2.33%)
ATR% 2.00%   Lower
47.43(0.93%)
  Lower
47.69(0.38%)