Aercap Holdings Nv - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary AERCAP HOLDINGS is an integrated global aviation company with a leading market position in aircraft and engine leasing, trading and parts sales.They also provides aircraft management services and performs aircraft and engine maintenance, repair and overhaul services and aircraft disassemblies through its certified repair stations.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AER Earnings Date 2017-08-07 Exchange NYSE
Name Aercap Holdings Nv Ex Dividend Date N/A Sector Finance
Close $45.64 Exp. Dividend Amount N/A Industry Commercial Services - Leasing
$ Change
+0.54
Dividend Yield 0.00 Market Cap 8,345M
% Change
+1.20%
Alpha -0.02 Enterprise Value 33,831M
Open 45.11 Beta 1.76 Shares 1000s 182,847
Days Range 45.08 - 46.08 Daily ATR 0.78 Incorp Date 2005
52 Week Range 31.45 - 49.66 Daily ATR% 1.70% IPO Date 2006-11-21
Volume 1,566,100 Price/Earnings 7.00 Location Netherlands
Avg Vol 50d 1,519,820 Price/Book 0.98 ADR No
Vol % Chg vs 50 Day
+3.80%
Price/Sales 1.65 Options Yes
Up/Down Volume 1.50 PEG 0.18 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AER 79 84 B 71 C A- B+ C C C+ 103 108 9 46 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
AER   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.31 Full 72.0755 Full 85.00
Earnings 73.14 Earnings 69.06 Earnings 75.00
Sales 29.61 Sales 27.17 Sales 30.00
Margins 78.55 Margins 64.91 Margins 80.00
Valuation 28.22 Valuation 24.53 Valuation 55.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
NTES 100.00 ESNT 100.00 CFNB 100.00
FB 99.98 WD 99.62 TRTN 90.00
MKSI 99.96 HLI 98.87 AER 85.00
ESNT 99.94 EVR 98.49 AL 80.00
NVMI 99.90 TRU 98.11 URI 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AER   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.18%
1 Day
+0.90%
1 Week
-1.08%
1 Week
+0.33%
1 Week
-0.60%
2 Weeks
+0.51%
2 Weeks
+1.22%
2 Weeks
+0.29%
3 Weeks
+0.48%
3 Weeks
+2.75%
3 Weeks
+0.94%
1 Month
+1.20%
1 Month
+4.48%
1 Month
+0.29%
3 Months
+2.40%
3 Months
+8.40%
3 Months
+2.34%
6 Months
+7.09%
6 Months
+12.06%
6 Months
+7.13%
1 year
+19.04%
1 year
+31.65%
1 year
+6.47%
YTD
+9.69%
YTD
+14.31%
YTD
+12.98%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AER Current 11 1 Day
+0.18%
Sector Finance Yesterday 11 1 Week
+0.33%
Market Val(Bil) 1,356.20B 1 Week Ago 12 2 Weeks
+1.22%
Industry Groups 18 2 Week Ago 15 3 Week
+2.75%
Total Stocks 248 3 Week Ago 18 1 Month
+4.48%
New Highs 9 1 Month Ago 20 3 Month
+8.40%
New Highs % 3.63% 3 Month Ago 11 6 Months
+12.06%
New Lows 5 6 Month Ago 16 1 year
+31.65%
New Lows % 2.02% 1 Year Ago 26 YTD
+14.31%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AER Current 133 1 Day
+0.90%
Industry Group Commercial Services - Leasing Yesterday 133 1 Week
-0.60%
Market Val(Bil) 43.59B 1 Week Ago 133 2 Weeks
+0.29%
Total Stocks 18 2 Weeks Ago 147 3 Weeks
+0.94%
New Highs 1 3 Weeks Ago 144 1 Month
+0.29%
New Highs % 5.56% 1 Month Ago 130 3 Months
+2.34%
New Lows 0 3 Months Ago 51 6 Months
+7.13%
New Lows % 0.00% 6 Months Ago 105 1 Year
+6.47%
      1 Year Ago 136 YTD
+12.98%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AER Earnings Date 2017-08-07 Exchange NYSE
Name Aercap Holdings Nv Ex Dividend Date N/A Sector FINANCE
Close 45.64 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.54 Dividend Yield 0 Market_Cap_mil 8345.1
% Change 1.2 Alpha -0.02 Enterprise_Val_mil 33831.3
Open 45.11 Beta 1.76 Shares_1000s 182847
Day's Range 45.08 - 46.08 Daily ATR 0.78 Incorp_Date 2005
52 Week Range 31.45 - 49.66 Daily ATR% 1.70 IPO Date 2006-11-21
Volume 156,610,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 151,982,000 Price/Book 0.98 ADR No
Short Volume 10,140,895 Price/Sales 1.65 Options Yes
Shrt Int Pcnt Chg -20.8 PEG 0.18 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AER Earnings Date 2017-08-07 Exchange NYSE
Name Aercap Holdings Nv Ex Dividend Date N/A Sector FINANCE
Close 45.64 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.54 Dividend Yield 0 Market_Cap_mil 8345.1
% Change 1.2 Alpha -0.02 Enterprise_Val_mil 33831.3
Open 45.11 Beta 1.76 Shares_1000s 182847
Day's Range 45.08 - 46.08 Daily ATR 0.78 Incorp_Date 2005
52 Week Range 31.45 - 49.66 Daily ATR% 1.70 IPO Date 2006-11-21
Volume 156,610,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 151,982,000 Price/Book 0.98 ADR No
Short Volume 10,140,895 Price/Sales 1.65 Options Yes
Shrt Int Pcnt Chg -20.8 PEG 0.18 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AER 29.61 27.17 30 5152.1M No No -6 -3 53 58
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AER Earnings Date 2017-08-07 Exchange NYSE
Name Aercap Holdings Nv Ex Dividend Date N/A Sector FINANCE
Close 45.64 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.54 Dividend Yield 0 Market_Cap_mil 8345.1
% Change 1.2 Alpha -0.02 Enterprise_Val_mil 33831.3
Open 45.11 Beta 1.76 Shares_1000s 182847
Day's Range 45.08 - 46.08 Daily ATR 0.78 Incorp_Date 2005
52 Week Range 31.45 - 49.66 Daily ATR% 1.70 IPO Date 2006-11-21
Volume 156,610,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 151,982,000 Price/Book 0.98 ADR No
Short Volume 10,140,895 Price/Sales 1.65 Options Yes
Shrt Int Pcnt Chg -20.8 PEG 0.18 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AER 78.55 64.91 80 28.6 No 19.7 24.3 24.6 24.4 23.7 24.3
 
Stock Symbol   Sector   Industry Group
AER   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 27.73 Price/Earnings (PE) 22.82
Price/Book (PB) 0.98 Price/Book (PB) 3.14 Price/Book (PB) 1.49
Price/Sales (PS) 1.65 Price/Sales (PS) 4.12 Price/Sales (PS) 1.83
Price/Cash Flow (PCF) 2.47 Price/Cash Flow (PCF) 25.19 Price/Cash Flow (PCF) 5.05
PEG 0.18 PEG 2.33 PEG 1.59
Dividend Adj PEG 0.18 Dividend Adj PEG 1.38 Dividend Adj PEG 1.12
Return on Equity (ROE) 15.10 Return on Equity (ROE) 18.14 Return on Equity (ROE) 12.48
Yield 0.00 Yield 3.66 Yield 2.03
Current Ratio 1.21 Current Ratio 11.29 Current Ratio 3.18
Debt % 325.10% Debt % 195.91% Debt % 219.12%
Long Term Debt/Work Capital 27.46 Long Term Debt/Work Capital 11.93 Long Term Debt/Work Capital 133.18
 
Stock AER   Exponential Moving Averages   Simple Moving Averages
Name Aercap Holdings Nv EMA 10 days
45.55(0.2%)
SMA 10 days
45.78(-0.31%)
Close $45.64 EMA 20 days
45.40(0.53%)
SMA 20 days
45.29(0.77%)
$ Change
+0.54
EMA 50 days
45.15(1.09%)
SMA 50 days
45.06(1.29%)
% Change
+1.20%
EMA 89 days
44.83(1.81%)
SMA 79 days
45.02(1.38%)
Volume 1,566,100 EMA 100 days
44.71(2.08%)
SMA 100 days
45.20(0.97%)
Avg Volume 1,519,820 EMA 200 days
43.54(4.82%)
SMA 200 days
43.46(5.02%)
Vol% vs. Avg Vol
+3.80%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
46.47(-1.79%)
  Upper
46.69(-2.25%)
ATR 0.78   Mid
45.46(0.4%)
  Mid
45.29(0.77%)
ATR% 1.70%   Lower
44.45(2.68%)
  Lower
43.88(4.01%)