American Eagle Outfittrs - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary American Eagle Outfitters is a specialty retailer of all-American casual apparel, accessories, and footwear for men and women between the ages of 16 and 34. The company sources, designs, and markets a versatile line of timeless and relaxed clothing classics like jeans, khakis, and T-shirts under its American Eagle Outfitters and AE brand names for exclusive sale in its stores. The company is focused on several core brand and merchandising strategies to differentiate the company from competition, improve profitability and increase sales.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEO Earnings Date 2017-08-15 Exchange NYSE
Name American Eagle Outfittrs Ex Dividend Date 2017-07-05 Sector Retail
Close $11.59 Exp. Dividend Amount 0.13 Industry Retail - Apparel / Shoes / Accessories
$ Change
-0.05
Dividend Yield 4.30 Market Cap 2,051M
% Change
-0.40%
Alpha -0.14 Enterprise Value 1,904M
Open 11.67 Beta 1.03 Shares 1000s 176,975
Days Range 11.46 - 11.76 Daily ATR 0.34 Incorp Date 1977
52 Week Range 10.56 - 19.55 Daily ATR% 2.90% IPO Date 1994-04-13
Volume 2,785,000 Price/Earnings 10.00 Location Pittsburgh,PA
Avg Vol 50d 5,728,640 Price/Book 1.70 ADR No
Vol % Chg vs 50 Day
-51.50%
Price/Sales 0.57 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AEO 13 34 B 6 C C+ C+ E E E 184 184 145 43 Retail-Apparel/Shoes/Acc RETAIL
   
Stock Symbol   Sector   Industry Group
AEO   Retail   Retail - Apparel / Shoes / Accessories
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.92 Full 52.397 Full 75.61
Earnings 27.65 Earnings 29.11 Earnings 51.22
Sales 32.40 Sales 50.34 Sales 75.61
Margins 67.51 Margins 66.78 Margins 75.61
Valuation 95.33 Valuation 94.52 Valuation 82.93
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Apparel / Shoes / Accessories
FB 99.98 STMP 100.00 PLCE 100.00
MKSI 99.96 BABA 99.66 CTRN 97.56
AAOI 99.92 BZUN 99.32 BURL 95.12
MOMO 99.90 PLAY 98.97 ROST 92.68
ESNT 99.88 MELI 98.63 FL 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AEO   Retail   Retail - Apparel / Shoes / Accessories
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.34%
1 Day
+0.25%
1 Week
+4.60%
1 Week
+1.05%
1 Week
+1.68%
2 Weeks
+0.17%
2 Weeks
+1.50%
2 Weeks
+0.24%
3 Weeks
+4.04%
3 Weeks
+1.89%
3 Weeks
+0.34%
1 Month
-14.34%
1 Month
+2.71%
1 Month
-4.15%
3 Months
-19.47%
3 Months
+12.05%
3 Months
-6.41%
6 Months
-34.99%
6 Months
+16.90%
6 Months
-13.38%
1 year
-25.81%
1 year
+26.29%
1 year
+0.77%
YTD
-22.87%
YTD
+20.43%
YTD
-7.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AEO Current 7 1 Day
+0.34%
Sector Retail Yesterday 7 1 Week
+1.05%
Market Val(Bil) 2,641.63B 1 Week Ago 10 2 Weeks
+1.50%
Industry Groups 39 2 Week Ago 11 3 Week
+1.89%
Total Stocks 260 3 Week Ago 9 1 Month
+2.71%
New Highs 6 1 Month Ago 13 3 Month
+12.05%
New Highs % 2.31% 3 Month Ago 28 6 Months
+16.90%
New Lows 3 6 Month Ago 20 1 year
+26.29%
New Lows % 1.15% 1 Year Ago 15 YTD
+20.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AEO Current 186 1 Day
+0.25%
Industry Group Retail - Apparel / Shoes / Accessories Yesterday 187 1 Week
+1.68%
Market Val(Bil) 137.47B 1 Week Ago 186 2 Weeks
+0.24%
Total Stocks 39 2 Weeks Ago 186 3 Weeks
+0.34%
New Highs 0 3 Weeks Ago 186 1 Month
-4.15%
New Highs % 0.00% 1 Month Ago 179 3 Months
-6.41%
New Lows 0 3 Months Ago 167 6 Months
-13.38%
New Lows % 0.00% 6 Months Ago 77 1 Year
+0.77%
      1 Year Ago 125 YTD
-7.34%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEO Earnings Date 2017-08-15 Exchange NYSE
Name American Eagle Outfittrs Ex Dividend Date 2017-07-05 Sector RETAIL
Close 11.59 Exp. Dividend Amt 0.13 Industry Retail-Apparel/Shoes/Acc
$ Change -0.05 Dividend Yield 4.3 Market_Cap_mil 2051.1
% Change -0.4 Alpha -0.14 Enterprise_Val_mil 1904.1
Open 11.67 Beta 1.03 Shares_1000s 176975
Day's Range 11.46 - 11.76 Daily ATR 0.34 Incorp_Date 1977
52 Week Range 10.56 - 19.55 Daily ATR% 2.90 IPO Date 1994-04-13
Volume 278,500,000 Price/Earnings 10 Location Pittsburgh,PA
Avg Vol 50d 572,864,000 Price/Book 1.7 ADR No
Short Volume 20,839,133 Price/Sales 0.57 Options Yes
Shrt Int Pcnt Chg -51.7 PEG ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEO Earnings Date 2017-08-15 Exchange NYSE
Name American Eagle Outfittrs Ex Dividend Date 2017-07-05 Sector RETAIL
Close 11.59 Exp. Dividend Amt 0.13 Industry Retail-Apparel/Shoes/Acc
$ Change -0.05 Dividend Yield 4.3 Market_Cap_mil 2051.1
% Change -0.4 Alpha -0.14 Enterprise_Val_mil 1904.1
Open 11.67 Beta 1.03 Shares_1000s 176975
Day's Range 11.46 - 11.76 Daily ATR 0.34 Incorp_Date 1977
52 Week Range 10.56 - 19.55 Daily ATR% 2.90 IPO Date 1994-04-13
Volume 278,500,000 Price/Earnings 10 Location Pittsburgh,PA
Avg Vol 50d 572,864,000 Price/Book 1.7 ADR No
Short Volume 20,839,133 Price/Sales 0.57 Options Yes
Shrt Int Pcnt Chg -51.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AEO 32.4 50.34 75.61 3609.9M Yes No 2 2 4 2
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEO Earnings Date 2017-08-15 Exchange NYSE
Name American Eagle Outfittrs Ex Dividend Date 2017-07-05 Sector RETAIL
Close 11.59 Exp. Dividend Amt 0.13 Industry Retail-Apparel/Shoes/Acc
$ Change -0.05 Dividend Yield 4.3 Market_Cap_mil 2051.1
% Change -0.4 Alpha -0.14 Enterprise_Val_mil 1904.1
Open 11.67 Beta 1.03 Shares_1000s 176975
Day's Range 11.46 - 11.76 Daily ATR 0.34 Incorp_Date 1977
52 Week Range 10.56 - 19.55 Daily ATR% 2.90 IPO Date 1994-04-13
Volume 278,500,000 Price/Earnings 10 Location Pittsburgh,PA
Avg Vol 50d 572,864,000 Price/Book 1.7 ADR No
Short Volume 20,839,133 Price/Sales 0.57 Options Yes
Shrt Int Pcnt Chg -51.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AEO 67.51 66.78 75.61 9.9 No 3.8 5.1 6.1 5.8 5.8 5.8
 
Stock Symbol   Sector   Industry Group
AEO   Retail   Retail - Apparel / Shoes / Accessories
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 26.15 Price/Earnings (PE) 15.50
Price/Book (PB) 1.70 Price/Book (PB) 2.34 Price/Book (PB) -1.92
Price/Sales (PS) 0.57 Price/Sales (PS) 1.23 Price/Sales (PS) 0.67
Price/Cash Flow (PCF) 5.61 Price/Cash Flow (PCF) 12.20 Price/Cash Flow (PCF) 4.91
PEG 0.00 PEG 2.65 PEG 3.50
Dividend Adj PEG 0.00 Dividend Adj PEG 2.12 Dividend Adj PEG 2.36
Return on Equity (ROE) 20.40 Return on Equity (ROE) 13.10 Return on Equity (ROE) 7.43
Yield 4.30 Yield 1.30 Yield 3.16
Current Ratio 1.82 Current Ratio 2.02 Current Ratio 2.46
Debt % 3.70% Debt % 82.71% Debt % 34.63%
Long Term Debt/Work Capital 0.16 Long Term Debt/Work Capital 2.38 Long Term Debt/Work Capital -0.20
 
Stock AEO   Exponential Moving Averages   Simple Moving Averages
Name American Eagle Outfittrs EMA 10 days
11.47(1.05%)
SMA 10 days
11.39(1.76%)
Close $11.59 EMA 20 days
11.73(-1.19%)
SMA 20 days
11.38(1.85%)
$ Change
-0.05
EMA 50 days
12.58(-7.87%)
SMA 50 days
12.80(-9.45%)
% Change
-0.40%
EMA 89 days
13.34(-13.12%)
SMA 79 days
13.39(-13.44%)
Volume 2,785,000 EMA 100 days
13.51(-14.21%)
SMA 100 days
13.72(-15.52%)
Avg Volume 5,728,640 EMA 200 days
14.45(-19.79%)
SMA 200 days
15.30(-24.25%)
Vol% vs. Avg Vol
-51.50%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
12.04(-3.74%)
  Upper
12.25(-5.39%)
ATR 0.34   Mid
11.60(-0.09%)
  Mid
11.38(1.85%)
ATR% 2.90%   Lower
11.16(3.85%)
  Lower
10.51(10.28%)