American Eagle Outfittrs - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary American Eagle Outfitters is a specialty retailer of all-American casual apparel, accessories, and footwear for men and women between the ages of 16 and 34. The company sources, designs, and markets a versatile line of timeless and relaxed clothing classics like jeans, khakis, and T-shirts under its American Eagle Outfitters and AE brand names for exclusive sale in its stores. The company is focused on several core brand and merchandising strategies to differentiate the company from competition, improve profitability and increase sales.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEO Earnings Date 2017-11-28 Exchange NYSE
Name American Eagle Outfittrs Ex Dividend Date 2017-10-05 Sector Retail
Close $13.82 Exp. Dividend Amount 0.13 Industry Retail - Apparel / Shoes / Accessories
$ Change
+0.19
Dividend Yield 3.60 Market Cap 2,447M
% Change
+1.40%
Alpha -0.17 Enterprise Value 2,287M
Open 13.60 Beta 1.48 Shares 1000s 177,048
Days Range 13.38 - 13.91 Daily ATR 0.39 Incorp Date 1977
52 Week Range 10.23 - 19.00 Daily ATR% 2.81% IPO Date 1994-04-13
Volume 4,254,100 Price/Earnings 12.00 Location Pittsburgh,PA
Avg Vol 50d 4,520,320 Price/Book 2.03 ADR No
Vol % Chg vs 50 Day
-4.80%
Price/Sales 0.67 Options Yes
Up/Down Volume 1.30 PEG 11.85 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AEO 30 24 B 41 C A A- D D D- 180 175 187 132 Retail-Apparel/Shoes/Acc RETAIL
   
Stock Symbol   Sector   Industry Group
AEO   Retail   Retail - Apparel / Shoes / Accessories
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 37.86 Full 45.9651 Full 63.41
Earnings 24.11 Earnings 24.56 Earnings 48.78
Sales 61.81 Sales 70.18 Sales 82.93
Margins 68.64 Margins 67.02 Margins 68.29
Valuation 94.07 Valuation 92.63 Valuation 80.49
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Apparel / Shoes / Accessories
JP 100.00 BZUN 100.00 PLCE 100.00
YY 99.98 BABA 99.65 BURL 97.56
ESNT 99.96 STMP 99.30 CTRN 95.12
FB 99.94 FIVE 98.95 ROST 92.68
ANET 99.92 OLLI 98.60 JILL 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AEO   Retail   Retail - Apparel / Shoes / Accessories
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
-0.01%
1 Day
-0.72%
1 Week
+3.29%
1 Week
-0.82%
1 Week
-1.83%
2 Weeks
+8.48%
2 Weeks
+2.23%
2 Weeks
+1.31%
3 Weeks
+11.00%
3 Weeks
+4.31%
3 Weeks
+4.53%
1 Month
+30.13%
1 Month
+4.25%
1 Month
+7.34%
3 Months
+25.90%
3 Months
+5.84%
3 Months
+5.51%
6 Months
+3.34%
6 Months
+20.30%
6 Months
-5.79%
1 year
-23.22%
1 year
+25.79%
1 year
-6.72%
YTD
-7.08%
YTD
+30.71%
YTD
-7.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AEO Current 10 1 Day
-0.01%
Sector Retail Yesterday 9 1 Week
-0.82%
Market Val(Bil) 2,802.39B 1 Week Ago 7 2 Weeks
+2.23%
Industry Groups 41 2 Week Ago 7 3 Week
+4.31%
Total Stocks 285 3 Week Ago 7 1 Month
+4.25%
New Highs 8 1 Month Ago 5 3 Month
+5.84%
New Highs % 2.81% 3 Month Ago 9 6 Months
+20.30%
New Lows 6 6 Month Ago 29 1 year
+25.79%
New Lows % 2.11% 1 Year Ago 16 YTD
+30.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AEO Current 173 1 Day
-0.72%
Industry Group Retail - Apparel / Shoes / Accessories Yesterday 170 1 Week
-1.83%
Market Val(Bil) 129.98B 1 Week Ago 174 2 Weeks
+1.31%
Total Stocks 41 2 Weeks Ago 175 3 Weeks
+4.53%
New Highs 0 3 Weeks Ago 177 1 Month
+7.34%
New Highs % 0.00% 1 Month Ago 181 3 Months
+5.51%
New Lows 0 3 Months Ago 188 6 Months
-5.79%
New Lows % 0.00% 6 Months Ago 172 1 Year
-6.72%
      1 Year Ago 169 YTD
-7.60%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEO Earnings Date 2017-11-28 Exchange NYSE
Name American Eagle Outfittrs Ex Dividend Date 2017-10-05 Sector RETAIL
Close 13.82 Exp. Dividend Amt 0.13 Industry Retail-Apparel/Shoes/Acc
$ Change 0.19 Dividend Yield 3.6 Market_Cap_mil 2446.8
% Change 1.4 Alpha -0.17 Enterprise_Val_mil 2287.1
Open 13.6 Beta 1.48 Shares_1000s 177048
Day's Range 13.38 - 13.91 Daily ATR 0.39 Incorp_Date 1977
52 Week Range 10.23 - 19 Daily ATR% 2.81 IPO Date 1994-04-13
Volume 425,410,000 Price/Earnings 12 Location Pittsburgh,PA
Avg Vol 50d 452,032,000 Price/Book 2.03 ADR No
Short Volume 21,324,348 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg 4.9 PEG 11.85 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEO Earnings Date 2017-11-28 Exchange NYSE
Name American Eagle Outfittrs Ex Dividend Date 2017-10-05 Sector RETAIL
Close 13.82 Exp. Dividend Amt 0.13 Industry Retail-Apparel/Shoes/Acc
$ Change 0.19 Dividend Yield 3.6 Market_Cap_mil 2446.8
% Change 1.4 Alpha -0.17 Enterprise_Val_mil 2287.1
Open 13.6 Beta 1.48 Shares_1000s 177048
Day's Range 13.38 - 13.91 Daily ATR 0.39 Incorp_Date 1977
52 Week Range 10.23 - 19 Daily ATR% 2.81 IPO Date 1994-04-13
Volume 425,410,000 Price/Earnings 12 Location Pittsburgh,PA
Avg Vol 50d 452,032,000 Price/Book 2.03 ADR No
Short Volume 21,324,348 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg 4.9 PEG 11.85 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AEO 61.81 70.18 82.93 3609.9M Yes Yes 3 2 4 2
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEO Earnings Date 2017-11-28 Exchange NYSE
Name American Eagle Outfittrs Ex Dividend Date 2017-10-05 Sector RETAIL
Close 13.82 Exp. Dividend Amt 0.13 Industry Retail-Apparel/Shoes/Acc
$ Change 0.19 Dividend Yield 3.6 Market_Cap_mil 2446.8
% Change 1.4 Alpha -0.17 Enterprise_Val_mil 2287.1
Open 13.6 Beta 1.48 Shares_1000s 177048
Day's Range 13.38 - 13.91 Daily ATR 0.39 Incorp_Date 1977
52 Week Range 10.23 - 19 Daily ATR% 2.81 IPO Date 1994-04-13
Volume 425,410,000 Price/Earnings 12 Location Pittsburgh,PA
Avg Vol 50d 452,032,000 Price/Book 2.03 ADR No
Short Volume 21,324,348 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg 4.9 PEG 11.85 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AEO 68.64 67.02 68.29 9.9 No 4.1 3.9 4.8 5.6 5.5 5.5
 
Stock Symbol   Sector   Industry Group
AEO   Retail   Retail - Apparel / Shoes / Accessories
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 26.31 Price/Earnings (PE) 16.00
Price/Book (PB) 2.03 Price/Book (PB) 0.31 Price/Book (PB) -1.37
Price/Sales (PS) 0.67 Price/Sales (PS) 1.16 Price/Sales (PS) 0.63
Price/Cash Flow (PCF) 6.69 Price/Cash Flow (PCF) 13.39 Price/Cash Flow (PCF) 5.53
PEG 11.85 PEG 2.38 PEG 2.86
Dividend Adj PEG 2.57 Dividend Adj PEG 1.69 Dividend Adj PEG 2.14
Return on Equity (ROE) 20.40 Return on Equity (ROE) 11.49 Return on Equity (ROE) 7.18
Yield 3.60 Yield 1.47 Yield 4.17
Current Ratio 1.73 Current Ratio 1.89 Current Ratio 2.39
Debt % 3.70% Debt % 81.74% Debt % 38.94%
Long Term Debt/Work Capital 0.16 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital 2.20
 
Stock AEO   Exponential Moving Averages   Simple Moving Averages
Name American Eagle Outfittrs EMA 10 days
13.20(4.7%)
SMA 10 days
13.09(5.58%)
Close $13.82 EMA 20 days
12.78(8.14%)
SMA 20 days
12.72(8.65%)
$ Change
+0.19
EMA 50 days
12.30(12.36%)
SMA 50 days
12.05(14.69%)
% Change
+1.40%
EMA 89 days
12.35(11.9%)
SMA 79 days
11.82(16.92%)
Volume 4,254,100 EMA 100 days
12.41(11.36%)
SMA 100 days
11.98(15.36%)
Avg Volume 4,520,320 EMA 200 days
13.15(5.1%)
SMA 200 days
13.31(3.83%)
Vol% vs. Avg Vol
-4.80%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
13.43(2.9%)
  Upper
13.84(-0.14%)
ATR 0.39   Mid
12.92(6.97%)
  Mid
12.72(8.65%)
ATR% 2.81%   Lower
12.42(11.27%)
  Lower
11.60(19.14%)