American Eagle Outfittrs - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary American Eagle Outfitters is a specialty retailer of all-American casual apparel, accessories, and footwear for men and women between the ages of 16 and 34. The company sources, designs, and markets a versatile line of timeless and relaxed clothing classics like jeans, khakis, and T-shirts under its American Eagle Outfitters and AE brand names for exclusive sale in its stores. The company is focused on several core brand and merchandising strategies to differentiate the company from competition, improve profitability and increase sales.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEO Earnings Date 2017-08-23 Exchange NYSE
Name American Eagle Outfittrs Ex Dividend Date N/A Sector Retail
Close $11.26 Exp. Dividend Amount N/A Industry Retail - Apparel / Shoes / Accessories
$ Change
-0.19
Dividend Yield 4.40 Market Cap 1,993M
% Change
-1.70%
Alpha -0.22 Enterprise Value 1,871M
Open 11.30 Beta 1.37 Shares 1000s 176,975
Days Range 11.18 - 11.50 Daily ATR 0.44 Incorp Date 1977
52 Week Range 10.56 - 19.22 Daily ATR% 3.94% IPO Date 1994-04-13
Volume 2,572,100 Price/Earnings 10.00 Location Pittsburgh,PA
Avg Vol 50d 3,102,550 Price/Book 1.65 ADR No
Vol % Chg vs 50 Day
-17.50%
Price/Sales 0.55 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AEO 15 34 B 13 C B- C+ E E E 187 190 188 175 Retail-Apparel/Shoes/Acc RETAIL
   
Stock Symbol   Sector   Industry Group
AEO   Retail   Retail - Apparel / Shoes / Accessories
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 46.08 Full 54.671 Full 78.05
Earnings 27.58 Earnings 29.07 Earnings 56.10
Sales 33.06 Sales 50.52 Sales 75.61
Margins 64.78 Margins 65.40 Margins 75.61
Valuation 95.16 Valuation 93.77 Valuation 80.49
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Apparel / Shoes / Accessories
JP 100.00 STMP 100.00 PLCE 100.00
ESNT 99.98 BABA 99.65 CTRN 97.56
FB 99.96 BZUN 99.31 BURL 95.12
ANET 99.94 PETS 98.96 ROST 92.68
YY 99.92 SYX 98.62 JILL 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AEO   Retail   Retail - Apparel / Shoes / Accessories
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-0.82%
1 Day
-2.00%
1 Week
+0.45%
1 Week
+0.50%
1 Week
-2.11%
2 Weeks
-3.35%
2 Weeks
-0.71%
2 Weeks
-2.53%
3 Weeks
-6.09%
3 Weeks
-1.65%
3 Weeks
-3.86%
1 Month
-7.02%
1 Month
-0.32%
1 Month
-3.34%
3 Months
+4.56%
3 Months
+4.54%
3 Months
-8.26%
6 Months
-25.81%
6 Months
+14.70%
6 Months
-16.97%
1 year
-39.84%
1 year
+19.18%
1 year
-18.51%
YTD
-24.30%
YTD
+24.19%
YTD
-14.90%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AEO Current 6 1 Day
-0.82%
Sector Retail Yesterday 9 1 Week
+0.50%
Market Val(Bil) 2,666.10B 1 Week Ago 7 2 Weeks
-0.71%
Industry Groups 38 2 Week Ago 8 3 Week
-1.65%
Total Stocks 262 3 Week Ago 7 1 Month
-0.32%
New Highs 4 1 Month Ago 8 3 Month
+4.54%
New Highs % 1.53% 3 Month Ago 10 6 Months
+14.70%
New Lows 32 6 Month Ago 26 1 year
+19.18%
New Lows % 12.21% 1 Year Ago 15 YTD
+24.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AEO Current 182 1 Day
-2.00%
Industry Group Retail - Apparel / Shoes / Accessories Yesterday 184 1 Week
-2.11%
Market Val(Bil) 123.38B 1 Week Ago 182 2 Weeks
-2.53%
Total Stocks 38 2 Weeks Ago 185 3 Weeks
-3.86%
New Highs 0 3 Weeks Ago 188 1 Month
-3.34%
New Highs % 0.00% 1 Month Ago 187 3 Months
-8.26%
New Lows 8 3 Months Ago 185 6 Months
-16.97%
New Lows % 21.05% 6 Months Ago 167 1 Year
-18.51%
      1 Year Ago 138 YTD
-14.90%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEO Earnings Date 2017-08-23 Exchange NYSE
Name American Eagle Outfittrs Ex Dividend Date N/A Sector RETAIL
Close 11.26 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change -0.19 Dividend Yield 4.4 Market_Cap_mil 1992.7
% Change -1.7 Alpha -0.22 Enterprise_Val_mil 1870.5
Open 11.3 Beta 1.37 Shares_1000s 176975
Day's Range 11.18 - 11.5 Daily ATR 0.44 Incorp_Date 1977
52 Week Range 10.56 - 19.22 Daily ATR% 3.94 IPO Date 1994-04-13
Volume 257,210,000 Price/Earnings 10 Location Pittsburgh,PA
Avg Vol 50d 310,255,000 Price/Book 1.65 ADR No
Short Volume 19,759,386 Price/Sales 0.55 Options Yes
Shrt Int Pcnt Chg 26.5 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEO Earnings Date 2017-08-23 Exchange NYSE
Name American Eagle Outfittrs Ex Dividend Date N/A Sector RETAIL
Close 11.26 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change -0.19 Dividend Yield 4.4 Market_Cap_mil 1992.7
% Change -1.7 Alpha -0.22 Enterprise_Val_mil 1870.5
Open 11.3 Beta 1.37 Shares_1000s 176975
Day's Range 11.18 - 11.5 Daily ATR 0.44 Incorp_Date 1977
52 Week Range 10.56 - 19.22 Daily ATR% 3.94 IPO Date 1994-04-13
Volume 257,210,000 Price/Earnings 10 Location Pittsburgh,PA
Avg Vol 50d 310,255,000 Price/Book 1.65 ADR No
Short Volume 19,759,386 Price/Sales 0.55 Options Yes
Shrt Int Pcnt Chg 26.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AEO 33.06 50.52 75.61 3609.9M Yes No 2 2 4 2
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEO Earnings Date 2017-08-23 Exchange NYSE
Name American Eagle Outfittrs Ex Dividend Date N/A Sector RETAIL
Close 11.26 Exp. Dividend Amt N/A Industry Retail-Apparel/Shoes/Acc
$ Change -0.19 Dividend Yield 4.4 Market_Cap_mil 1992.7
% Change -1.7 Alpha -0.22 Enterprise_Val_mil 1870.5
Open 11.3 Beta 1.37 Shares_1000s 176975
Day's Range 11.18 - 11.5 Daily ATR 0.44 Incorp_Date 1977
52 Week Range 10.56 - 19.22 Daily ATR% 3.94 IPO Date 1994-04-13
Volume 257,210,000 Price/Earnings 10 Location Pittsburgh,PA
Avg Vol 50d 310,255,000 Price/Book 1.65 ADR No
Short Volume 19,759,386 Price/Sales 0.55 Options Yes
Shrt Int Pcnt Chg 26.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AEO 64.78 65.4 75.61 9.9 No 3.8 5.1 6.1 5.8 5.8 5.8
 
Stock Symbol   Sector   Industry Group
AEO   Retail   Retail - Apparel / Shoes / Accessories
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 26.50 Price/Earnings (PE) 15.60
Price/Book (PB) 1.65 Price/Book (PB) -0.25 Price/Book (PB) -1.33
Price/Sales (PS) 0.55 Price/Sales (PS) 1.12 Price/Sales (PS) 0.66
Price/Cash Flow (PCF) 5.45 Price/Cash Flow (PCF) 11.54 Price/Cash Flow (PCF) 5.12
PEG 0.00 PEG 2.53 PEG 3.61
Dividend Adj PEG 0.00 Dividend Adj PEG 1.79 Dividend Adj PEG 2.50
Return on Equity (ROE) 20.40 Return on Equity (ROE) 16.20 Return on Equity (ROE) 7.97
Yield 4.40 Yield 1.65 Yield 4.95
Current Ratio 1.82 Current Ratio 2.00 Current Ratio 2.47
Debt % 3.70% Debt % 82.59% Debt % 38.44%
Long Term Debt/Work Capital 0.16 Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital -0.13
 
Stock AEO   Exponential Moving Averages   Simple Moving Averages
Name American Eagle Outfittrs EMA 10 days
11.40(-1.23%)
SMA 10 days
11.50(-2.09%)
Close $11.26 EMA 20 days
11.53(-2.34%)
SMA 20 days
11.63(-3.18%)
$ Change
-0.19
EMA 50 days
11.74(-4.09%)
SMA 50 days
11.59(-2.85%)
% Change
-1.70%
EMA 89 days
12.18(-7.55%)
SMA 79 days
11.88(-5.22%)
Volume 2,572,100 EMA 100 days
12.32(-8.6%)
SMA 100 days
12.23(-7.93%)
Avg Volume 3,102,550 EMA 200 days
13.31(-15.4%)
SMA 200 days
13.84(-18.64%)
Vol% vs. Avg Vol
-17.50%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
12.07(-6.71%)
  Upper
12.33(-8.68%)
ATR 0.44   Mid
11.50(-2.09%)
  Mid
11.63(-3.18%)
ATR% 3.94%   Lower
10.92(3.11%)
  Lower
10.92(3.11%)