Aethlon Medical Inc - Daily Chart

Name
*Data as of: 2017-04-25
Company Summary Aethlon Medical, Inc. is a development stage medical device company focused on expanding the applications of our Hemopurifier (R) platform technology, which is designed to rapidly reduce the presence of infectious viruses and other toxins from human blood. In this regard, its core focus is the development of therapeutic devices that treat acute viral conditions, chronic viral diseases and pathogens targeted as potential biological warfare agents. The Hemopurifier(R) combines the established scientific principles of affinity chromatography and hemodialysis as a means to mimic the immune system's response of clearing viruses and toxins from the blood before cell and organ infection can occur. The Hemopurifier(R) cannot cure viral conditions but can prevent virus and toxins from infecting unaffected tissues and cells. The company has completed pre-clinical blood testing of the Hemopurifier(R) to treat HIV and Hepatitis-C, and have completed human safety trials on Hepatitis-C infected patients in India.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEMD Earnings Date 2017-06-29 Exchange NASDAQ
Name Aethlon Medical Inc Ex Dividend Date N/A Sector Medical
Close $2.12 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
-0.13
Dividend Yield 0.00 Market Cap 16M
% Change
-5.80%
Alpha -0.28 Enterprise Value 17M
Open 2.20 Beta 0.64 Shares 1000s 7,725
Days Range 2.07 - 2.20 Daily ATR 0.28 Incorp Date 1999
52 Week Range 2.13 - 9.09 Daily ATR% 13.09% IPO Date
Volume 44,700 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 44,332 Price/Book 10.55 ADR No
Vol % Chg vs 50 Day
+1.10%
Price/Sales 26.85 Options No
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AEMD 10 14 E 1 E E D D A+ 11 23 80 35 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
AEMD   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 5.03 Full 5.04547 Full 3.36
Earnings 11.39 Earnings 27.94 Earnings 19.33
Sales 16.59 Sales 12.68 Sales 14.29
Margins 3.04 Margins 7.63 Margins 10.08
Valuation 29.84 Valuation 20.44 Valuation 25.21
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
ESNT 100.00 CNC 100.00 INGN 100.00
AMAT 99.98 BEAT 99.87 CRHM 98.32
LRCX 99.96 INGN 99.74 CBM 98.32
FB 99.94 SUPN 99.61 ABMD 97.48
NCOM 99.92 CRHM 99.35 HSKA 96.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AEMD   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-5.80%
1 Day
+0.66%
1 Day
+0.77%
1 Week
-10.17%
1 Week
+2.24%
1 Week
+4.01%
2 Weeks
-11.67%
2 Weeks
+1.49%
2 Weeks
+4.14%
3 Weeks
-30.03%
3 Weeks
+1.07%
3 Weeks
+3.42%
1 Month
-36.72%
1 Month
+1.52%
1 Month
+4.01%
3 Months
-44.21%
3 Months
+10.04%
3 Months
+13.25%
6 Months
-54.31%
6 Months
+9.57%
6 Months
+9.87%
1 year
-61.73%
1 year
+10.92%
1 year
+22.15%
YTD
-49.52%
YTD
+10.59%
YTD
+16.94%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AEMD Current 29 1 Day
+0.66%
Sector Medical Yesterday 28 1 Week
+2.24%
Market Val(Bil) 4,094.25B 1 Week Ago 30 2 Weeks
+1.49%
Industry Groups 119 2 Week Ago 31 3 Week
+1.07%
Total Stocks 771 3 Week Ago 26 1 Month
+1.52%
New Highs 46 1 Month Ago 30 3 Month
+10.04%
New Highs % 5.97% 3 Month Ago 29 6 Months
+9.57%
New Lows 29 6 Month Ago 31 1 year
+10.92%
New Lows % 3.76% 1 Year Ago 24 YTD
+10.59%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AEMD Current 118 1 Day
+0.77%
Industry Group Medical - Products Yesterday 116 1 Week
+4.01%
Market Val(Bil) 430.27B 1 Week Ago 129 2 Weeks
+4.14%
Total Stocks 119 2 Weeks Ago 138 3 Weeks
+3.42%
New Highs 12 3 Weeks Ago 121 1 Month
+4.01%
New Highs % 10.08% 1 Month Ago 123 3 Months
+13.25%
New Lows 6 3 Months Ago 152 6 Months
+9.87%
New Lows % 5.04% 6 Months Ago 54 1 Year
+22.15%
      1 Year Ago 43 YTD
+16.94%
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEMD Earnings Date 2017-06-29 Exchange NASDAQ
Name Aethlon Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 2.12 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 16.4
% Change -5.8 Alpha -0.28 Enterprise_Val_mil 17.4
Open 2.2 Beta 0.64 Shares_1000s 7725
Day's Range 2.07 - 2.2 Daily ATR 0.28 Incorp_Date 1999
52 Week Range 2.13 - 9.09 Daily ATR% 13.09 IPO Date
Volume 4,470,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 4,433,200 Price/Book 10.55 ADR No
Short Volume 224,511 Price/Sales 26.85 Options No
Shrt Int Pcnt Chg 151.1 PEG ETF/Closed End Fund No
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEMD Earnings Date 2017-06-29 Exchange NASDAQ
Name Aethlon Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 2.12 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 16.4
% Change -5.8 Alpha -0.28 Enterprise_Val_mil 17.4
Open 2.2 Beta 0.64 Shares_1000s 7725
Day's Range 2.07 - 2.2 Daily ATR 0.28 Incorp_Date 1999
52 Week Range 2.13 - 9.09 Daily ATR% 13.09 IPO Date
Volume 4,470,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 4,433,200 Price/Book 10.55 ADR No
Short Volume 224,511 Price/Sales 26.85 Options No
Shrt Int Pcnt Chg 151.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AEMD 16.59 12.68 14.29 0.9M No No 16 -25 -14
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEMD Earnings Date 2017-06-29 Exchange NASDAQ
Name Aethlon Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 2.12 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 16.4
% Change -5.8 Alpha -0.28 Enterprise_Val_mil 17.4
Open 2.2 Beta 0.64 Shares_1000s 7725
Day's Range 2.07 - 2.2 Daily ATR 0.28 Incorp_Date 1999
52 Week Range 2.13 - 9.09 Daily ATR% 13.09 IPO Date
Volume 4,470,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 4,433,200 Price/Book 10.55 ADR No
Short Volume 224,511 Price/Sales 26.85 Options No
Shrt Int Pcnt Chg 151.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AEMD 3.04 7.63 10.08 -559.3 No
 
Stock Symbol   Sector   Industry Group
AEMD   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 37.01 Price/Earnings (PE) 48.52
Price/Book (PB) 10.55 Price/Book (PB) -4.37 Price/Book (PB) 0.02
Price/Sales (PS) 26.85 Price/Sales (PS) 285.23 Price/Sales (PS) 81.51
Price/Cash Flow (PCF) -3.78 Price/Cash Flow (PCF) 1.05 Price/Cash Flow (PCF) 11.79
PEG 0.00 PEG 2.79 PEG 3.44
Dividend Adj PEG 0.00 Dividend Adj PEG 2.30 Dividend Adj PEG 2.86
Return on Equity (ROE) -449.40 Return on Equity (ROE) -107.90 Return on Equity (ROE) -158.85
Yield 0.00 Yield 0.68 Yield 0.21
Current Ratio 0.75 Current Ratio 5.65 Current Ratio 4.23
Debt % 34.00% Debt % 82.34% Debt % 36.29%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.88 Long Term Debt/Work Capital 0.62
 
Stock AEMD   Exponential Moving Averages   Simple Moving Averages
Name Aethlon Medical Inc EMA 10 days
2.36(-10.17%)
SMA 10 days
2.38(-10.92%)
Close $2.12 EMA 20 days
2.63(-19.39%)
SMA 20 days
2.62(-19.08%)
$ Change
-0.13
EMA 50 days
3.16(-32.91%)
SMA 50 days
3.32(-36.14%)
% Change
-5.80%
EMA 89 days
3.57(-40.62%)
SMA 79 days
3.58(-40.78%)
Volume 44,700 EMA 100 days
3.66(-42.08%)
SMA 100 days
3.78(-43.92%)
Avg Volume 44,332 EMA 200 days
4.32(-50.93%)
SMA 200 days
4.57(-53.61%)
Vol% vs. Avg Vol
+1.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 12   Upper
2.88(-26.39%)
  Upper
3.47(-38.9%)
ATR 0.28   Mid
2.52(-15.87%)
  Mid
2.62(-19.08%)
ATR% 13.09%   Lower
2.16(-1.85%)
  Lower
1.77(19.77%)