Aethlon Medical Inc - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Aethlon Medical, Inc. is a development stage medical device company focused on expanding the applications of our Hemopurifier (R) platform technology, which is designed to rapidly reduce the presence of infectious viruses and other toxins from human blood. In this regard, its core focus is the development of therapeutic devices that treat acute viral conditions, chronic viral diseases and pathogens targeted as potential biological warfare agents. The Hemopurifier(R) combines the established scientific principles of affinity chromatography and hemodialysis as a means to mimic the immune system's response of clearing viruses and toxins from the blood before cell and organ infection can occur. The Hemopurifier(R) cannot cure viral conditions but can prevent virus and toxins from infecting unaffected tissues and cells. The company has completed pre-clinical blood testing of the Hemopurifier(R) to treat HIV and Hepatitis-C, and have completed human safety trials on Hepatitis-C infected patients in India.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEMD Earnings Date 2017-06-29 Exchange NASDAQ
Name Aethlon Medical Inc Ex Dividend Date N/A Sector Medical
Close $1.60 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
-0.08
Dividend Yield 0.00 Market Cap 12M
% Change
-4.80%
Alpha -0.33 Enterprise Value 13M
Open 1.69 Beta 0.16 Shares 1000s 7,725
Days Range 1.60 - 1.72 Daily ATR 0.19 Incorp Date 1999
52 Week Range 1.53 - 9.09 Daily ATR% 11.68% IPO Date
Volume 21,700 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 40,378 Price/Book 7.96 ADR No
Vol % Chg vs 50 Day
-46.40%
Price/Sales 20.26 Options No
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AEMD 10 13 E 1 D D D E A 17 17 69 87 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
AEMD   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 5.01 Full 5.51948 Full 2.52
Earnings 10.32 Earnings 25.42 Earnings 14.29
Sales 14.25 Sales 10.65 Sales 10.08
Margins 3.86 Margins 10.53 Margins 10.92
Valuation 30.07 Valuation 20.15 Valuation 25.21
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
FB 99.98 FONR 100.00 INGN 100.00
MKSI 99.96 INGN 99.87 HSKA 99.16
AAOI 99.92 HSKA 99.74 ABMD 98.32
MOMO 99.90 ABMD 99.61 CBM 97.48
ESNT 99.88 CNC 99.49 LMAT 96.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AEMD   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-4.80%
1 Day
+0.26%
1 Day
+0.47%
1 Week
-6.98%
1 Week
+0.58%
1 Week
+0.16%
2 Weeks
-16.67%
2 Weeks
+2.47%
2 Weeks
+2.08%
3 Weeks
-22.33%
3 Weeks
+2.69%
3 Weeks
+3.53%
1 Month
-27.93%
1 Month
+2.75%
1 Month
+4.83%
3 Months
-65.88%
3 Months
+4.82%
3 Months
+12.50%
6 Months
-66.67%
6 Months
+17.67%
6 Months
+26.62%
1 year
-70.48%
1 year
+15.79%
1 year
+21.94%
YTD
-61.90%
YTD
+17.10%
YTD
+24.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AEMD Current 10 1 Day
+0.26%
Sector Medical Yesterday 9 1 Week
+0.58%
Market Val(Bil) 3,891.80B 1 Week Ago 13 2 Weeks
+2.47%
Industry Groups 88 2 Week Ago 16 3 Week
+2.69%
Total Stocks 624 3 Week Ago 19 1 Month
+2.75%
New Highs 11 1 Month Ago 17 3 Month
+4.82%
New Highs % 1.76% 3 Month Ago 26 6 Months
+17.67%
New Lows 19 6 Month Ago 30 1 year
+15.79%
New Lows % 3.04% 1 Year Ago 18 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AEMD Current 22 1 Day
+0.47%
Industry Group Medical - Products Yesterday 21 1 Week
+0.16%
Market Val(Bil) 445.74B 1 Week Ago 24 2 Weeks
+2.08%
Total Stocks 88 2 Weeks Ago 30 3 Weeks
+3.53%
New Highs 3 3 Weeks Ago 40 1 Month
+4.83%
New Highs % 3.41% 1 Month Ago 81 3 Months
+12.50%
New Lows 2 3 Months Ago 109 6 Months
+26.62%
New Lows % 2.27% 6 Months Ago 164 1 Year
+21.94%
      1 Year Ago 11 YTD
+24.93%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEMD Earnings Date 2017-06-29 Exchange NASDAQ
Name Aethlon Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 1.6 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.08 Dividend Yield 0 Market_Cap_mil 12.4
% Change -4.8 Alpha -0.33 Enterprise_Val_mil 13
Open 1.69 Beta 0.16 Shares_1000s 7725
Day's Range 1.6 - 1.72 Daily ATR 0.19 Incorp_Date 1999
52 Week Range 1.53 - 9.09 Daily ATR% 11.68 IPO Date
Volume 2,170,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 4,037,800 Price/Book 7.96 ADR No
Short Volume 135,636 Price/Sales 20.26 Options No
Shrt Int Pcnt Chg 14 PEG ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEMD Earnings Date 2017-06-29 Exchange NASDAQ
Name Aethlon Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 1.6 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.08 Dividend Yield 0 Market_Cap_mil 12.4
% Change -4.8 Alpha -0.33 Enterprise_Val_mil 13
Open 1.69 Beta 0.16 Shares_1000s 7725
Day's Range 1.6 - 1.72 Daily ATR 0.19 Incorp_Date 1999
52 Week Range 1.53 - 9.09 Daily ATR% 11.68 IPO Date
Volume 2,170,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 4,037,800 Price/Book 7.96 ADR No
Short Volume 135,636 Price/Sales 20.26 Options No
Shrt Int Pcnt Chg 14 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AEMD 14.25 10.65 10.08 0.9M No No 16 -25 -14
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEMD Earnings Date 2017-06-29 Exchange NASDAQ
Name Aethlon Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 1.6 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.08 Dividend Yield 0 Market_Cap_mil 12.4
% Change -4.8 Alpha -0.33 Enterprise_Val_mil 13
Open 1.69 Beta 0.16 Shares_1000s 7725
Day's Range 1.6 - 1.72 Daily ATR 0.19 Incorp_Date 1999
52 Week Range 1.53 - 9.09 Daily ATR% 11.68 IPO Date
Volume 2,170,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 4,037,800 Price/Book 7.96 ADR No
Short Volume 135,636 Price/Sales 20.26 Options No
Shrt Int Pcnt Chg 14 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AEMD 3.86 10.53 10.92 -559.3 No
 
Stock Symbol   Sector   Industry Group
AEMD   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 56.69 Price/Earnings (PE) 55.16
Price/Book (PB) 7.96 Price/Book (PB) -2.86 Price/Book (PB) 2.23
Price/Sales (PS) 20.26 Price/Sales (PS) 320.49 Price/Sales (PS) 100.72
Price/Cash Flow (PCF) -2.85 Price/Cash Flow (PCF) -0.20 Price/Cash Flow (PCF) 16.44
PEG 0.00 PEG 2.49 PEG 3.27
Dividend Adj PEG 0.00 Dividend Adj PEG 2.17 Dividend Adj PEG 3.15
Return on Equity (ROE) -449.40 Return on Equity (ROE) -94.96 Return on Equity (ROE) -110.01
Yield 0.00 Yield 0.23 Yield 0.27
Current Ratio 0.75 Current Ratio 5.67 Current Ratio 4.45
Debt % 34.00% Debt % 91.96% Debt % 38.38%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.21 Long Term Debt/Work Capital 5.67
 
Stock AEMD   Exponential Moving Averages   Simple Moving Averages
Name Aethlon Medical Inc EMA 10 days
1.74(-8.05%)
SMA 10 days
1.76(-9.09%)
Close $1.60 EMA 20 days
1.86(-13.98%)
SMA 20 days
1.87(-14.44%)
$ Change
-0.08
EMA 50 days
2.25(-28.89%)
SMA 50 days
2.14(-25.23%)
% Change
-4.80%
EMA 89 days
2.71(-40.96%)
SMA 79 days
2.72(-41.18%)
Volume 21,700 EMA 100 days
2.83(-43.46%)
SMA 100 days
3.00(-46.67%)
Avg Volume 40,378 EMA 200 days
3.65(-56.16%)
SMA 200 days
3.82(-58.12%)
Vol% vs. Avg Vol
-46.40%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
2.06(-22.33%)
  Upper
2.20(-27.27%)
ATR 0.19   Mid
1.81(-11.6%)
  Mid
1.87(-14.44%)
ATR% 11.68%   Lower
1.57(1.91%)
  Lower
1.55(3.23%)