Aethlon Medical Inc - Daily Chart

Name
*Data as of: 2017-07-24
Company Summary Aethlon Medical, Inc. is a development stage medical device company focused on expanding the applications of our Hemopurifier (R) platform technology, which is designed to rapidly reduce the presence of infectious viruses and other toxins from human blood. In this regard, its core focus is the development of therapeutic devices that treat acute viral conditions, chronic viral diseases and pathogens targeted as potential biological warfare agents. The Hemopurifier(R) combines the established scientific principles of affinity chromatography and hemodialysis as a means to mimic the immune system's response of clearing viruses and toxins from the blood before cell and organ infection can occur. The Hemopurifier(R) cannot cure viral conditions but can prevent virus and toxins from infecting unaffected tissues and cells. The company has completed pre-clinical blood testing of the Hemopurifier(R) to treat HIV and Hepatitis-C, and have completed human safety trials on Hepatitis-C infected patients in India.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEMD Earnings Date 2017-08-09 Exchange NASDAQ
Name Aethlon Medical Inc Ex Dividend Date N/A Sector Medical
Close $2.02 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
-0.04
Dividend Yield 0.00 Market Cap 16M
% Change
-1.90%
Alpha -0.29 Enterprise Value 15M
Open 2.04 Beta -0.02 Shares 1000s 7,961
Days Range 1.96 - 2.08 Daily ATR 0.11 Incorp Date 1999
52 Week Range 1.53 - 9.09 Daily ATR% 5.29% IPO Date
Volume 9,900 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 48,876 Price/Book 23.78 ADR No
Vol % Chg vs 50 Day
-79.90%
Price/Sales 40.20 Options No
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AEMD 14 11 E 3 B- C+ D D A+ 12 7 23 69 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
AEMD   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 1.00 Full 0.509883 Full 0.84
Earnings 2.94 Earnings 11.97 Earnings 4.20
Sales 7.53 Sales 5.61 Sales 9.24
Margins 3.88 Margins 10.06 Margins 12.60
Valuation 18.24 Valuation 11.34 Valuation 14.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
ESNT 99.98 FONR 100.00 INGN 100.00
FB 99.98 INGN 99.87 ABMD 99.16
YY 99.96 ABMD 99.75 HSKA 98.32
NTES 99.94 HSKA 99.62 LMAT 97.48
MKSI 99.90 CNC 99.49 CBM 96.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AEMD   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
-0.06%
1 Day
+0.20%
1 Week
+1.51%
1 Week
+1.46%
1 Week
+0.19%
2 Weeks
-1.46%
2 Weeks
+2.57%
2 Weeks
+1.38%
3 Weeks
-5.61%
3 Weeks
+2.11%
3 Weeks
+0.91%
1 Month
-13.30%
1 Month
+0.42%
1 Month
+0.58%
3 Months
-10.22%
3 Months
+10.85%
3 Months
+11.56%
6 Months
-48.21%
6 Months
+20.28%
6 Months
+25.87%
1 year
-67.21%
1 year
+16.40%
1 year
+22.50%
YTD
-51.90%
YTD
+22.64%
YTD
+29.40%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AEMD Current 9 1 Day
-0.06%
Sector Medical Yesterday 9 1 Week
+1.46%
Market Val(Bil) 4,233.04B 1 Week Ago 15 2 Weeks
+2.57%
Industry Groups 107 2 Week Ago 16 3 Week
+2.11%
Total Stocks 704 3 Week Ago 9 1 Month
+0.42%
New Highs 36 1 Month Ago 5 3 Month
+10.85%
New Highs % 5.11% 3 Month Ago 28 6 Months
+20.28%
New Lows 17 6 Month Ago 27 1 year
+16.40%
New Lows % 2.41% 1 Year Ago 25 YTD
+22.64%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AEMD Current 33 1 Day
+0.20%
Industry Group Medical - Products Yesterday 43 1 Week
+0.19%
Market Val(Bil) 430.92B 1 Week Ago 38 2 Weeks
+1.38%
Total Stocks 107 2 Weeks Ago 25 3 Weeks
+0.91%
New Highs 8 3 Weeks Ago 21 1 Month
+0.58%
New Highs % 7.48% 1 Month Ago 23 3 Months
+11.56%
New Lows 3 3 Months Ago 114 6 Months
+25.87%
New Lows % 2.80% 6 Months Ago 148 1 Year
+22.50%
      1 Year Ago 26 YTD
+29.40%
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEMD Earnings Date 2017-08-09 Exchange NASDAQ
Name Aethlon Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 2.02 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 16.1
% Change -1.9 Alpha -0.29 Enterprise_Val_mil 15.4
Open 2.04 Beta -0.02 Shares_1000s 7961
Day's Range 1.96 - 2.08 Daily ATR 0.11 Incorp_Date 1999
52 Week Range 1.53 - 9.09 Daily ATR% 5.29 IPO Date
Volume 990,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 4,887,600 Price/Book 23.78 ADR No
Short Volume 159,382 Price/Sales 40.2 Options No
Shrt Int Pcnt Chg 15.4 PEG ETF/Closed End Fund No
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEMD Earnings Date 2017-08-09 Exchange NASDAQ
Name Aethlon Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 2.02 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 16.1
% Change -1.9 Alpha -0.29 Enterprise_Val_mil 15.4
Open 2.04 Beta -0.02 Shares_1000s 7961
Day's Range 1.96 - 2.08 Daily ATR 0.11 Incorp_Date 1999
52 Week Range 1.53 - 9.09 Daily ATR% 5.29 IPO Date
Volume 990,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 4,887,600 Price/Book 23.78 ADR No
Short Volume 159,382 Price/Sales 40.2 Options No
Shrt Int Pcnt Chg 15.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AEMD 7.53 5.61 9.24 0.4M No No -56 -30 -19
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEMD Earnings Date 2017-08-09 Exchange NASDAQ
Name Aethlon Medical Inc Ex Dividend Date N/A Sector MEDICAL
Close 2.02 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 16.1
% Change -1.9 Alpha -0.29 Enterprise_Val_mil 15.4
Open 2.04 Beta -0.02 Shares_1000s 7961
Day's Range 1.96 - 2.08 Daily ATR 0.11 Incorp_Date 1999
52 Week Range 1.53 - 9.09 Daily ATR% 5.29 IPO Date
Volume 990,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 4,887,600 Price/Book 23.78 ADR No
Short Volume 159,382 Price/Sales 40.2 Options No
Shrt Int Pcnt Chg 15.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AEMD 3.88 10.06 12.6 -1633.1 No
 
Stock Symbol   Sector   Industry Group
AEMD   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 66.18 Price/Earnings (PE) 61.00
Price/Book (PB) 23.78 Price/Book (PB) 0.22 Price/Book (PB) 0.10
Price/Sales (PS) 40.20 Price/Sales (PS) 314.96 Price/Sales (PS) 74.81
Price/Cash Flow (PCF) -4.59 Price/Cash Flow (PCF) -0.81 Price/Cash Flow (PCF) 12.71
PEG 0.00 PEG 2.66 PEG 3.85
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 3.73
Return on Equity (ROE) -571.70 Return on Equity (ROE) -104.64 Return on Equity (ROE) -134.00
Yield 0.00 Yield 0.21 Yield 0.22
Current Ratio 2.61 Current Ratio 5.70 Current Ratio 4.40
Debt % 76.80% Debt % 88.52% Debt % 38.17%
Long Term Debt/Work Capital 0.53 Long Term Debt/Work Capital 1.01 Long Term Debt/Work Capital 0.92
 
Stock AEMD   Exponential Moving Averages   Simple Moving Averages
Name Aethlon Medical Inc EMA 10 days
2.01(0.5%)
SMA 10 days
2.00(1%)
Close $2.02 EMA 20 days
2.03(-0.49%)
SMA 20 days
2.07(-2.42%)
$ Change
-0.04
EMA 50 days
2.13(-5.16%)
SMA 50 days
2.01(0.5%)
% Change
-1.90%
EMA 89 days
2.42(-16.53%)
SMA 79 days
2.14(-5.61%)
Volume 9,900 EMA 100 days
2.51(-19.52%)
SMA 100 days
2.48(-18.55%)
Avg Volume 48,876 EMA 200 days
3.27(-38.23%)
SMA 200 days
3.42(-40.94%)
Vol% vs. Avg Vol
-79.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
2.16(-6.48%)
  Upper
2.29(-11.79%)
ATR 0.11   Mid
2.02(0%)
  Mid
2.07(-2.42%)
ATR% 5.29%   Lower
1.89(6.88%)
  Lower
1.84(9.78%)