Aegon N V - Daily Chart

Name
*Data as of: 2017-04-27
Company Summary Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEG Earnings Date 2017-05-11 Exchange NYSE
Name Aegon N V Ex Dividend Date 2017-05-22 Sector Insurance
Close $5.11 Exp. Dividend Amount 0.12 Industry Insurance - Life
$ Change
-0.05
Dividend Yield 4.70 Market Cap 10,409M
% Change
-1.00%
Alpha -0.12 Enterprise Value -167,755M
Open 5.11 Beta 2.06 Shares 1000s 2,037,000
Days Range 5.05 - 5.13 Daily ATR 0.11 Incorp Date 1983
52 Week Range 3.36 - 5.91 Daily ATR% 2.09% IPO Date
Volume 1,313,800 Price/Earnings 7.00 Location Netherlands
Avg Vol 50d 1,909,060 Price/Book 0.35 ADR Yes
Vol % Chg vs 50 Day
-31.60%
Price/Sales 0.18 Options Yes
Up/Down Volume 0.90 PEG 1.63 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AEG 48 66 B 40 B C- C- D D B+ 51 31 9 86 Insurance-Life INSURNCE
   
Stock Symbol   Sector   Industry Group
AEG   Insurance   Insurance - Life
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 53.90 Full 36.8853 Full 36.84
Earnings 52.24 Earnings 43.44 Earnings 31.58
Sales 52.07 Sales 47.54 Sales 57.89
Margins 47.79 Margins 46.72 Margins 42.11
Valuation 51.83 Valuation 35.25 Valuation 47.37
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Life
ESNT 100.00 ITIC 100.00 PRI 100.00
FB 99.98 KNSL 99.18 ATH 94.74
AMAT 99.96 KINS 98.36 SLF 89.47
MKSI 99.94 MTG 97.54 LNC 84.21
NCOM 99.92 WLTW 96.72 PRU 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AEG   Insurance   Insurance - Life
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
+0.17%
1 Day
+0.01%
1 Week
+3.86%
1 Week
+2.52%
1 Week
+2.47%
2 Weeks
+4.50%
2 Weeks
+3.15%
2 Weeks
+3.20%
3 Weeks
+3.02%
3 Weeks
+2.47%
3 Weeks
+2.02%
1 Month
-2.48%
1 Month
+1.51%
1 Month
+0.69%
3 Months
-8.59%
3 Months
+3.99%
3 Months
+3.37%
6 Months
+18.29%
6 Months
+18.53%
6 Months
+22.10%
1 year
-6.42%
1 year
+24.19%
1 year
+25.31%
YTD
-7.59%
YTD
+6.55%
YTD
+7.17%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AEG Current 11 1 Day
+0.17%
Sector Insurance Yesterday 13 1 Week
+2.52%
Market Val(Bil) 1,084.98B 1 Week Ago 19 2 Weeks
+3.15%
Industry Groups 19 2 Week Ago 16 3 Week
+2.47%
Total Stocks 122 3 Week Ago 14 1 Month
+1.51%
New Highs 12 1 Month Ago 15 3 Month
+3.99%
New Highs % 9.84% 3 Month Ago 11 6 Months
+18.53%
New Lows 0 6 Month Ago 19 1 year
+24.19%
New Lows % 0.00% 1 Year Ago 27 YTD
+6.55%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AEG Current 58 1 Day
+0.01%
Industry Group Insurance - Life Yesterday 54 1 Week
+2.47%
Market Val(Bil) 341.01B 1 Week Ago 69 2 Weeks
+3.20%
Total Stocks 19 2 Weeks Ago 63 3 Weeks
+2.02%
New Highs 1 3 Weeks Ago 37 1 Month
+0.69%
New Highs % 5.26% 1 Month Ago 38 3 Months
+3.37%
New Lows 0 3 Months Ago 42 6 Months
+22.10%
New Lows % 0.00% 6 Months Ago 137 1 Year
+25.31%
      1 Year Ago 182 YTD
+7.17%
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEG Earnings Date 2017-05-11 Exchange NYSE
Name Aegon N V Ex Dividend Date 2017-05-22 Sector INSURNCE
Close 5.11 Exp. Dividend Amt 0.12 Industry Insurance-Life
$ Change -0.05 Dividend Yield 4.7 Market_Cap_mil 10409.1
% Change -1 Alpha -0.12 Enterprise_Val_mil -167755
Open 5.11 Beta 2.06 Shares_1000s 2037000
Day's Range 5.05 - 5.13 Daily ATR 0.11 Incorp_Date 1983
52 Week Range 3.36 - 5.91 Daily ATR% 2.09 IPO Date
Volume 131,380,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 190,906,000 Price/Book 0.35 ADR Yes
Short Volume 4,988,678 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 26.5 PEG 1.63 ETF/Closed End Fund No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEG Earnings Date 2017-05-11 Exchange NYSE
Name Aegon N V Ex Dividend Date 2017-05-22 Sector INSURNCE
Close 5.11 Exp. Dividend Amt 0.12 Industry Insurance-Life
$ Change -0.05 Dividend Yield 4.7 Market_Cap_mil 10409.1
% Change -1 Alpha -0.12 Enterprise_Val_mil -167755
Open 5.11 Beta 2.06 Shares_1000s 2037000
Day's Range 5.05 - 5.13 Daily ATR 0.11 Incorp_Date 1983
52 Week Range 3.36 - 5.91 Daily ATR% 2.09 IPO Date
Volume 131,380,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 190,906,000 Price/Book 0.35 ADR Yes
Short Volume 4,988,678 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 26.5 PEG 1.63 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AEG 52.07 47.54 57.89 59263.6M No No -32 45 -9 -2
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEG Earnings Date 2017-05-11 Exchange NYSE
Name Aegon N V Ex Dividend Date 2017-05-22 Sector INSURNCE
Close 5.11 Exp. Dividend Amt 0.12 Industry Insurance-Life
$ Change -0.05 Dividend Yield 4.7 Market_Cap_mil 10409.1
% Change -1 Alpha -0.12 Enterprise_Val_mil -167755
Open 5.11 Beta 2.06 Shares_1000s 2037000
Day's Range 5.05 - 5.13 Daily ATR 0.11 Incorp_Date 1983
52 Week Range 3.36 - 5.91 Daily ATR% 2.09 IPO Date
Volume 131,380,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 190,906,000 Price/Book 0.35 ADR Yes
Short Volume 4,988,678 Price/Sales 0.18 Options Yes
Shrt Int Pcnt Chg 26.5 PEG 1.63 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AEG 47.79 46.72 42.11 5.4 No 4.7 3.3 2.9 3 2.9 6.8
 
Stock Symbol   Sector   Industry Group
AEG   Insurance   Insurance - Life
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 37.41 Price/Earnings (PE) 16.00
Price/Book (PB) 0.35 Price/Book (PB) 1.61 Price/Book (PB) 1.29
Price/Sales (PS) 0.18 Price/Sales (PS) 2.03 Price/Sales (PS) 1.22
Price/Cash Flow (PCF) 10.48 Price/Cash Flow (PCF) 21.28 Price/Cash Flow (PCF) 10.76
PEG 1.63 PEG 3.39 PEG 1.75
Dividend Adj PEG 0.75 Dividend Adj PEG 1.93 Dividend Adj PEG 1.43
Return on Equity (ROE) 5.80 Return on Equity (ROE) 8.91 Return on Equity (ROE) 8.32
Yield 4.70 Yield 1.68 Yield 1.51
Current Ratio 1.55 Current Ratio 2.36 Current Ratio 1.36
Debt % 47.60% Debt % 25.74% Debt % 26.74%
Long Term Debt/Work Capital 0.21 Long Term Debt/Work Capital 0.13 Long Term Debt/Work Capital 0.17
 
Stock AEG   Exponential Moving Averages   Simple Moving Averages
Name Aegon N V EMA 10 days
5.06(0.99%)
SMA 10 days
4.99(2.4%)
Close $5.11 EMA 20 days
5.08(0.59%)
SMA 20 days
5.00(2.2%)
$ Change
-0.05
EMA 50 days
5.22(-2.11%)
SMA 50 days
5.32(-3.95%)
% Change
-1.00%
EMA 89 days
5.22(-2.11%)
SMA 79 days
5.39(-5.19%)
Volume 1,313,800 EMA 100 days
5.20(-1.73%)
SMA 100 days
5.42(-5.72%)
Avg Volume 1,909,060 EMA 200 days
5.09(0.39%)
SMA 200 days
4.80(6.46%)
Vol% vs. Avg Vol
-31.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
5.20(-1.73%)
  Upper
5.26(-2.85%)
ATR 0.11   Mid
5.06(0.99%)
  Mid
5.00(2.2%)
ATR% 2.09%   Lower
4.92(3.86%)
  Lower
4.74(7.81%)