Aegon N V - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEG Earnings Date 2017-08-11 Exchange NYSE
Name Aegon N V Ex Dividend Date N/A Sector Insurance
Close $4.87 Exp. Dividend Amount N/A Industry Insurance - Life
$ Change
-0.03
Dividend Yield 5.10 Market Cap 9,867M
% Change
-0.60%
Alpha -0.09 Enterprise Value -153,760M
Open 4.84 Beta 2.00 Shares 1000s 2,026,000
Days Range 4.82 - 4.89 Daily ATR 0.08 Incorp Date 1983
52 Week Range 3.36 - 5.84 Daily ATR% 1.72% IPO Date
Volume 1,267,200 Price/Earnings 7.00 Location Netherlands
Avg Vol 50d 1,917,760 Price/Book 0.38 ADR Yes
Vol % Chg vs 50 Day
-34.00%
Price/Sales 0.16 Options Yes
Up/Down Volume 1.30 PEG 3.31 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AEG 39 57 B 37 B D+ D+ E D D 158 151 16 14 Insurance-Life INSURNCE
   
Stock Symbol   Sector   Industry Group
AEG   Insurance   Insurance - Life
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 35.20 Full 22.314 Full 15.79
Earnings 36.16 Earnings 28.10 Earnings 15.79
Sales 70.09 Sales 71.90 Sales 52.63
Margins 41.24 Margins 31.40 Margins 26.32
Valuation 41.22 Valuation 17.36 Valuation 15.79
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Life
NTES 100.00 ITIC 100.00 ATH 100.00
FB 99.98 KINS 99.17 PRI 94.74
MKSI 99.96 AGO 98.35 LNC 89.47
ESNT 99.94 KNSL 97.52 PRU 84.21
NVMI 99.90 SNC 96.69 NWLI 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AEG   Insurance   Insurance - Life
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
-0.08%
1 Day
+0.03%
1 Week
-3.18%
1 Week
-1.81%
1 Week
-1.26%
2 Weeks
-3.75%
2 Weeks
-1.72%
2 Weeks
-2.86%
3 Weeks
-1.81%
3 Weeks
-0.66%
3 Weeks
-1.49%
1 Month
-2.01%
1 Month
+0.97%
1 Month
-0.34%
3 Months
-4.95%
3 Months
+4.75%
3 Months
+1.05%
6 Months
-8.25%
6 Months
+9.59%
6 Months
+9.40%
1 year
+9.94%
1 year
+29.73%
1 year
+34.04%
YTD
-9.25%
YTD
+10.20%
YTD
+9.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AEG Current 19 1 Day
-0.08%
Sector Insurance Yesterday 19 1 Week
-1.81%
Market Val(Bil) 1,035.67B 1 Week Ago 14 2 Weeks
-1.72%
Industry Groups 18 2 Week Ago 21 3 Week
-0.66%
Total Stocks 117 3 Week Ago 21 1 Month
+0.97%
New Highs 4 1 Month Ago 16 3 Month
+4.75%
New Highs % 3.42% 3 Month Ago 16 6 Months
+9.59%
New Lows 0 6 Month Ago 11 1 year
+29.73%
New Lows % 0.00% 1 Year Ago 29 YTD
+10.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AEG Current 99 1 Day
+0.03%
Industry Group Insurance - Life Yesterday 95 1 Week
-1.26%
Market Val(Bil) 281.10B 1 Week Ago 94 2 Weeks
-2.86%
Total Stocks 18 2 Weeks Ago 114 3 Weeks
-1.49%
New Highs 0 3 Weeks Ago 118 1 Month
-0.34%
New Highs % 0.00% 1 Month Ago 100 3 Months
+1.05%
New Lows 0 3 Months Ago 55 6 Months
+9.40%
New Lows % 0.00% 6 Months Ago 42 1 Year
+34.04%
      1 Year Ago 182 YTD
+9.65%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEG Earnings Date 2017-08-11 Exchange NYSE
Name Aegon N V Ex Dividend Date N/A Sector INSURNCE
Close 4.87 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change -0.03 Dividend Yield 5.1 Market_Cap_mil 9866.6
% Change -0.6 Alpha -0.09 Enterprise_Val_mil -153760
Open 4.84 Beta 2 Shares_1000s 2026000
Day's Range 4.82 - 4.89 Daily ATR 0.08 Incorp_Date 1983
52 Week Range 3.36 - 5.84 Daily ATR% 1.72 IPO Date
Volume 126,720,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 191,776,000 Price/Book 0.38 ADR Yes
Short Volume 3,926,196 Price/Sales 0.16 Options Yes
Shrt Int Pcnt Chg -10.5 PEG 3.31 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEG Earnings Date 2017-08-11 Exchange NYSE
Name Aegon N V Ex Dividend Date N/A Sector INSURNCE
Close 4.87 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change -0.03 Dividend Yield 5.1 Market_Cap_mil 9866.6
% Change -0.6 Alpha -0.09 Enterprise_Val_mil -153760
Open 4.84 Beta 2 Shares_1000s 2026000
Day's Range 4.82 - 4.89 Daily ATR 0.08 Incorp_Date 1983
52 Week Range 3.36 - 5.84 Daily ATR% 1.72 IPO Date
Volume 126,720,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 191,776,000 Price/Book 0.38 ADR Yes
Short Volume 3,926,196 Price/Sales 0.16 Options Yes
Shrt Int Pcnt Chg -10.5 PEG 3.31 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AEG 70.09 71.9 52.63 59263.6M Yes No 32 45 -5 -3
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEG Earnings Date 2017-08-11 Exchange NYSE
Name Aegon N V Ex Dividend Date N/A Sector INSURNCE
Close 4.87 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change -0.03 Dividend Yield 5.1 Market_Cap_mil 9866.6
% Change -0.6 Alpha -0.09 Enterprise_Val_mil -153760
Open 4.84 Beta 2 Shares_1000s 2026000
Day's Range 4.82 - 4.89 Daily ATR 0.08 Incorp_Date 1983
52 Week Range 3.36 - 5.84 Daily ATR% 1.72 IPO Date
Volume 126,720,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 191,776,000 Price/Book 0.38 ADR Yes
Short Volume 3,926,196 Price/Sales 0.16 Options Yes
Shrt Int Pcnt Chg -10.5 PEG 3.31 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AEG 41.24 31.4 26.32 3.8 No 2.2 3.4 2.9 2.8 2.8 2.8
 
Stock Symbol   Sector   Industry Group
AEG   Insurance   Insurance - Life
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 28.64 Price/Earnings (PE) 16.24
Price/Book (PB) 0.38 Price/Book (PB) 1.69 Price/Book (PB) 1.26
Price/Sales (PS) 0.16 Price/Sales (PS) 1.96 Price/Sales (PS) 1.14
Price/Cash Flow (PCF) 2.82 Price/Cash Flow (PCF) 24.01 Price/Cash Flow (PCF) 9.93
PEG 3.31 PEG 3.36 PEG 2.10
Dividend Adj PEG 0.93 Dividend Adj PEG 1.68 Dividend Adj PEG 1.64
Return on Equity (ROE) 6.00 Return on Equity (ROE) 9.54 Return on Equity (ROE) 8.14
Yield 5.10 Yield 1.72 Yield 1.42
Current Ratio 1.52 Current Ratio 2.38 Current Ratio 1.38
Debt % 57.20% Debt % 25.06% Debt % 26.06%
Long Term Debt/Work Capital 0.26 Long Term Debt/Work Capital -0.66 Long Term Debt/Work Capital 0.15
 
Stock AEG   Exponential Moving Averages   Simple Moving Averages
Name Aegon N V EMA 10 days
4.95(-1.62%)
SMA 10 days
5.00(-2.6%)
Close $4.87 EMA 20 days
4.97(-2.01%)
SMA 20 days
4.97(-2.01%)
$ Change
-0.03
EMA 50 days
4.99(-2.4%)
SMA 50 days
4.95(-1.62%)
% Change
-0.60%
EMA 89 days
5.01(-2.79%)
SMA 79 days
5.05(-3.56%)
Volume 1,267,200 EMA 100 days
5.01(-2.79%)
SMA 100 days
5.11(-4.7%)
Avg Volume 1,917,760 EMA 200 days
4.95(-1.62%)
SMA 200 days
4.89(-0.41%)
Vol% vs. Avg Vol
-34.00%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
5.07(-3.94%)
  Upper
5.13(-5.07%)
ATR 0.08   Mid
4.96(-1.81%)
  Mid
4.97(-2.01%)
ATR% 1.72%   Lower
4.85(0.41%)
  Lower
4.81(1.25%)