Aegon N V - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEG Earnings Date 2017-11-09 Exchange NYSE
Name Aegon N V Ex Dividend Date N/A Sector Insurance
Close $5.82 Exp. Dividend Amount N/A Industry Insurance - Life
$ Change
+0.05
Dividend Yield 4.40 Market Cap 11,803M
% Change
+0.90%
Alpha 0.04 Enterprise Value -147,251M
Open 5.82 Beta 1.48 Shares 1000s 2,028,000
Days Range 5.82 - 5.84 Daily ATR 0.07 Incorp Date 1983
52 Week Range 4.10 - 6.06 Daily ATR% 1.23% IPO Date
Volume 1,338,600 Price/Earnings 7.00 Location Netherlands
Avg Vol 50d 3,216,910 Price/Book 0.46 ADR Yes
Vol % Chg vs 50 Day
-58.30%
Price/Sales 0.19 Options Yes
Up/Down Volume 0.60 PEG 3.48 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AEG 62 65 B 77 C D+ C- C D C+ 106 99 129 31 Insurance-Life INSURNCE
   
Stock Symbol   Sector   Industry Group
AEG   Insurance   Insurance - Life
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.02 Full 47.4999 Full 50.00
Earnings 58.77 Earnings 47.50 Earnings 30.00
Sales 32.11 Sales 40.83 Sales 45.00
Margins 47.30 Margins 45.00 Margins 40.00
Valuation 41.06 Valuation 15.83 Valuation 15.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Life
JP 100.00 HIIQ 100.00 ATH 100.00
ESNT 99.98 ITIC 99.17 PRI 95.00
YY 99.96 ATH 98.33 IHC 90.00
LRCX 99.94 KNSL 97.50 LNC 85.00
FB 99.92 SNC 96.67 AEL 80.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AEG   Insurance   Insurance - Life
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.62%
1 Day
+1.16%
1 Week
+2.46%
1 Week
+0.95%
1 Week
+0.86%
2 Weeks
+3.19%
2 Weeks
+1.96%
2 Weeks
+2.19%
3 Weeks
-0.51%
3 Weeks
+2.76%
3 Weeks
+2.65%
1 Month
+0.17%
1 Month
+4.05%
1 Month
+3.88%
3 Months
+10.79%
3 Months
+3.68%
3 Months
+3.29%
6 Months
+26.62%
6 Months
+14.51%
6 Months
+13.72%
1 year
+51.57%
1 year
+29.55%
1 year
+30.08%
YTD
+11.28%
YTD
+18.13%
YTD
+16.82%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AEG Current 21 1 Day
+0.62%
Sector Insurance Yesterday 21 1 Week
+0.95%
Market Val(Bil) 1,155.48B 1 Week Ago 19 2 Weeks
+1.96%
Industry Groups 20 2 Week Ago 21 3 Week
+2.76%
Total Stocks 120 3 Week Ago 20 1 Month
+4.05%
New Highs 11 1 Month Ago 23 3 Month
+3.68%
New Highs % 9.17% 3 Month Ago 14 6 Months
+14.51%
New Lows 0 6 Month Ago 17 1 year
+29.55%
New Lows % 0.00% 1 Year Ago 20 YTD
+18.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AEG Current 88 1 Day
+1.16%
Industry Group Insurance - Life Yesterday 80 1 Week
+0.86%
Market Val(Bil) 363.47B 1 Week Ago 89 2 Weeks
+2.19%
Total Stocks 20 2 Weeks Ago 109 3 Weeks
+2.65%
New Highs 2 3 Weeks Ago 110 1 Month
+3.88%
New Highs % 10.00% 1 Month Ago 127 3 Months
+3.29%
New Lows 0 3 Months Ago 66 6 Months
+13.72%
New Lows % 0.00% 6 Months Ago 73 1 Year
+30.08%
      1 Year Ago 95 YTD
+16.82%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEG Earnings Date 2017-11-09 Exchange NYSE
Name Aegon N V Ex Dividend Date N/A Sector INSURNCE
Close 5.82 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change 0.05 Dividend Yield 4.4 Market_Cap_mil 11803
% Change 0.9 Alpha 0.04 Enterprise_Val_mil -147251
Open 5.82 Beta 1.48 Shares_1000s 2028000
Day's Range 5.82 - 5.84 Daily ATR 0.07 Incorp_Date 1983
52 Week Range 4.1 - 6.06 Daily ATR% 1.23 IPO Date
Volume 133,860,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 321,691,000 Price/Book 0.46 ADR Yes
Short Volume 2,741,261 Price/Sales 0.19 Options Yes
Shrt Int Pcnt Chg -28.4 PEG 3.48 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEG Earnings Date 2017-11-09 Exchange NYSE
Name Aegon N V Ex Dividend Date N/A Sector INSURNCE
Close 5.82 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change 0.05 Dividend Yield 4.4 Market_Cap_mil 11803
% Change 0.9 Alpha 0.04 Enterprise_Val_mil -147251
Open 5.82 Beta 1.48 Shares_1000s 2028000
Day's Range 5.82 - 5.84 Daily ATR 0.07 Incorp_Date 1983
52 Week Range 4.1 - 6.06 Daily ATR% 1.23 IPO Date
Volume 133,860,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 321,691,000 Price/Book 0.46 ADR Yes
Short Volume 2,741,261 Price/Sales 0.19 Options Yes
Shrt Int Pcnt Chg -28.4 PEG 3.48 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AEG 32.11 40.83 45 59263.6M No No -3 45 -2 -3
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEG Earnings Date 2017-11-09 Exchange NYSE
Name Aegon N V Ex Dividend Date N/A Sector INSURNCE
Close 5.82 Exp. Dividend Amt N/A Industry Insurance-Life
$ Change 0.05 Dividend Yield 4.4 Market_Cap_mil 11803
% Change 0.9 Alpha 0.04 Enterprise_Val_mil -147251
Open 5.82 Beta 1.48 Shares_1000s 2028000
Day's Range 5.82 - 5.84 Daily ATR 0.07 Incorp_Date 1983
52 Week Range 4.1 - 6.06 Daily ATR% 1.23 IPO Date
Volume 133,860,000 Price/Earnings 7 Location Netherlands
Avg Vol 50d 321,691,000 Price/Book 0.46 ADR Yes
Short Volume 2,741,261 Price/Sales 0.19 Options Yes
Shrt Int Pcnt Chg -28.4 PEG 3.48 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AEG 47.3 45 40 3.8 No 2.9 2.6 3.3 2.9 2.8 2.8
 
Stock Symbol   Sector   Industry Group
AEG   Insurance   Insurance - Life
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 33.05 Price/Earnings (PE) 16.89
Price/Book (PB) 0.46 Price/Book (PB) 1.79 Price/Book (PB) 1.32
Price/Sales (PS) 0.19 Price/Sales (PS) 1.87 Price/Sales (PS) 1.26
Price/Cash Flow (PCF) 3.37 Price/Cash Flow (PCF) 20.74 Price/Cash Flow (PCF) -18.47
PEG 3.48 PEG 2.38 PEG 2.43
Dividend Adj PEG 1.09 Dividend Adj PEG 1.65 Dividend Adj PEG 1.74
Return on Equity (ROE) 6.00 Return on Equity (ROE) 9.06 Return on Equity (ROE) 6.78
Yield 4.40 Yield 1.72 Yield 1.31
Current Ratio 1.55 Current Ratio 2.27 Current Ratio 1.35
Debt % 57.20% Debt % 23.63% Debt % 23.97%
Long Term Debt/Work Capital 0.25 Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital 0.12
 
Stock AEG   Exponential Moving Averages   Simple Moving Averages
Name Aegon N V EMA 10 days
5.72(1.75%)
SMA 10 days
5.67(2.65%)
Close $5.82 EMA 20 days
5.72(1.75%)
SMA 20 days
5.73(1.57%)
$ Change
+0.05
EMA 50 days
5.65(3.01%)
SMA 50 days
5.73(1.57%)
% Change
+0.90%
EMA 89 days
5.52(5.43%)
SMA 79 days
5.57(4.49%)
Volume 1,338,600 EMA 100 days
5.49(6.01%)
SMA 100 days
5.42(7.38%)
Avg Volume 3,216,910 EMA 200 days
5.25(10.86%)
SMA 200 days
5.23(11.28%)
Vol% vs. Avg Vol
-58.30%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
5.81(0.17%)
  Upper
5.96(-2.35%)
ATR 0.07   Mid
5.72(1.75%)
  Mid
5.73(1.57%)
ATR% 1.23%   Lower
5.62(3.56%)
  Lower
5.51(5.63%)