Ameren Corporation - Daily Chart

Name
*Data as of: 2017-04-27
Company Summary Ameren Corporation companies provide energy services customers in Missouri and Illinois. AmerenUE, one of its subsidiaries, is the one of the largest electric utilities in Missouri and distributors of natural gas. AmerenCIPS, another subsidiary, is both an electric and natural gas utility and serves one of the largest geographic areas of Illinois-based utility companies. (Company Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEE Earnings Date 2017-05-04 Exchange NYSE
Name Ameren Corporation Ex Dividend Date N/A Sector Utility
Close $55.03 Exp. Dividend Amount N/A Industry Utility - Diversified
$ Change
-0.13
Dividend Yield 3.20 Market Cap 13,352M
% Change
-0.20%
Alpha 0.05 Enterprise Value 21,209M
Open 55.09 Beta 0.35 Shares 1000s 242,634
Days Range 54.97 - 55.39 Daily ATR 0.65 Incorp Date 1902
52 Week Range 46.30 - 56.57 Daily ATR% 1.18% IPO Date
Volume 1,245,500 Price/Earnings 21.00 Location St Louis,MO
Avg Vol 50d 1,662,370 Price/Book 1.88 ADR No
Vol % Chg vs 50 Day
-26.00%
Price/Sales 2.20 Options Yes
Up/Down Volume 1.00 PEG 10.25 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AEE 49 63 C 59 C C+ B- C C C+ 99 73 165 152 Utility-Diversified UTILITY
   
Stock Symbol   Sector   Industry Group
AEE   Utility   Utility - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 18.32 Full 18.8888 Full 15.63
Earnings 58.29 Earnings 46.67 Earnings 40.63
Sales 54.08 Sales 51.11 Sales 46.88
Margins 61.69 Margins 52.22 Margins 43.75
Valuation 5.21 Valuation 15.56 Valuation 18.75
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Diversified
ESNT 100.00 SPKE 100.00 SPKE 100.00
FB 99.98 RGCO 98.89 PCG 96.88
AMAT 99.96 PCG 97.78 AGR 93.75
MKSI 99.94 AGR 96.67 BKH 90.63
NCOM 99.92 BKH 95.56 ALE 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AEE   Utility   Utility - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.25%
1 Day
+0.36%
1 Week
+0.90%
1 Week
+0.93%
1 Week
+0.99%
2 Weeks
-0.65%
2 Weeks
+0.03%
2 Weeks
-0.20%
3 Weeks
-0.04%
3 Weeks
+0.26%
3 Weeks
+0.54%
1 Month
-0.51%
1 Month
+0.37%
1 Month
+0.68%
3 Months
+6.53%
3 Months
+7.98%
3 Months
+8.03%
6 Months
+15.06%
6 Months
+9.38%
6 Months
+10.56%
1 year
+21.24%
1 year
+14.65%
1 year
+13.94%
YTD
+5.76%
YTD
+8.50%
YTD
+8.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AEE Current 26 1 Day
+0.25%
Sector Utility Yesterday 27 1 Week
+0.93%
Market Val(Bil) 931.45B 1 Week Ago 28 2 Weeks
+0.03%
Industry Groups 32 2 Week Ago 20 3 Week
+0.26%
Total Stocks 88 3 Week Ago 23 1 Month
+0.37%
New Highs 15 1 Month Ago 31 3 Month
+7.98%
New Highs % 17.05% 3 Month Ago 29 6 Months
+9.38%
New Lows 0 6 Month Ago 21 1 year
+14.65%
New Lows % 0.00% 1 Year Ago 5 YTD
+8.50%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AEE Current 129 1 Day
+0.36%
Industry Group Utility - Diversified Yesterday 133 1 Week
+0.99%
Market Val(Bil) 483.89B 1 Week Ago 135 2 Weeks
-0.20%
Total Stocks 32 2 Weeks Ago 91 3 Weeks
+0.54%
New Highs 7 3 Weeks Ago 120 1 Month
+0.68%
New Highs % 21.88% 1 Month Ago 144 3 Months
+8.03%
New Lows 0 3 Months Ago 161 6 Months
+10.56%
New Lows % 0.00% 6 Months Ago 144 1 Year
+13.94%
      1 Year Ago 44 YTD
+8.20%
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEE Earnings Date 2017-05-04 Exchange NYSE
Name Ameren Corporation Ex Dividend Date N/A Sector UTILITY
Close 55.03 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change -0.13 Dividend Yield 3.2 Market_Cap_mil 13352.1
% Change -0.2 Alpha 0.05 Enterprise_Val_mil 21208.7
Open 55.09 Beta 0.35 Shares_1000s 242634
Day's Range 54.97 - 55.39 Daily ATR 0.65 Incorp_Date 1902
52 Week Range 46.3 - 56.57 Daily ATR% 1.18 IPO Date
Volume 124,550,000 Price/Earnings 21 Location St Louis,MO
Avg Vol 50d 166,237,000 Price/Book 1.88 ADR No
Short Volume 8,036,282 Price/Sales 2.2 Options Yes
Shrt Int Pcnt Chg -23.7 PEG 10.25 ETF/Closed End Fund No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEE Earnings Date 2017-05-04 Exchange NYSE
Name Ameren Corporation Ex Dividend Date N/A Sector UTILITY
Close 55.03 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change -0.13 Dividend Yield 3.2 Market_Cap_mil 13352.1
% Change -0.2 Alpha 0.05 Enterprise_Val_mil 21208.7
Open 55.09 Beta 0.35 Shares_1000s 242634
Day's Range 54.97 - 55.39 Daily ATR 0.65 Incorp_Date 1902
52 Week Range 46.3 - 56.57 Daily ATR% 1.18 IPO Date
Volume 124,550,000 Price/Earnings 21 Location St Louis,MO
Avg Vol 50d 166,237,000 Price/Book 1.88 ADR No
Short Volume 8,036,282 Price/Sales 2.2 Options Yes
Shrt Int Pcnt Chg -23.7 PEG 10.25 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AEE 54.08 51.11 46.88 6076M Yes No 4 0 1 -2
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol AEE Earnings Date 2017-05-04 Exchange NYSE
Name Ameren Corporation Ex Dividend Date N/A Sector UTILITY
Close 55.03 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change -0.13 Dividend Yield 3.2 Market_Cap_mil 13352.1
% Change -0.2 Alpha 0.05 Enterprise_Val_mil 21208.7
Open 55.09 Beta 0.35 Shares_1000s 242634
Day's Range 54.97 - 55.39 Daily ATR 0.65 Incorp_Date 1902
52 Week Range 46.3 - 56.57 Daily ATR% 1.18 IPO Date
Volume 124,550,000 Price/Earnings 21 Location St Louis,MO
Avg Vol 50d 166,237,000 Price/Book 1.88 ADR No
Short Volume 8,036,282 Price/Sales 2.2 Options Yes
Shrt Int Pcnt Chg -23.7 PEG 10.25 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AEE 61.69 52.22 43.75 17.1 No 2.4 11.1 10.8 10 8.4 10.1
 
Stock Symbol   Sector   Industry Group
AEE   Utility   Utility - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 23.10 Price/Earnings (PE) 19.93
Price/Book (PB) 1.88 Price/Book (PB) 2.48 Price/Book (PB) 2.73
Price/Sales (PS) 2.20 Price/Sales (PS) 5.02 Price/Sales (PS) 2.12
Price/Cash Flow (PCF) 6.29 Price/Cash Flow (PCF) 5.43 Price/Cash Flow (PCF) 13.39
PEG 10.25 PEG 4.63 PEG 4.34
Dividend Adj PEG 3.94 Dividend Adj PEG 2.58 Dividend Adj PEG 2.37
Return on Equity (ROE) 9.30 Return on Equity (ROE) 7.29 Return on Equity (ROE) 10.45
Yield 3.20 Yield 2.90 Yield 3.31
Current Ratio 0.60 Current Ratio 1.28 Current Ratio 0.91
Debt % 92.80% Debt % 108.51% Debt % 126.42%
Long Term Debt/Work Capital -6.10 Long Term Debt/Work Capital -4.95 Long Term Debt/Work Capital -3.59
 
Stock AEE   Exponential Moving Averages   Simple Moving Averages
Name Ameren Corporation EMA 10 days
55.07(-0.07%)
SMA 10 days
55.10(-0.13%)
Close $55.03 EMA 20 days
55.00(0.05%)
SMA 20 days
54.94(0.16%)
$ Change
-0.13
EMA 50 days
54.39(1.18%)
SMA 50 days
54.60(0.79%)
% Change
-0.20%
EMA 89 days
53.42(3.01%)
SMA 79 days
53.62(2.63%)
Volume 1,245,500 EMA 100 days
53.17(3.5%)
SMA 100 days
53.05(3.73%)
Avg Volume 1,662,370 EMA 200 days
51.26(7.35%)
SMA 200 days
50.98(7.94%)
Vol% vs. Avg Vol
-26.00%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
55.88(-1.52%)
  Upper
55.53(-0.9%)
ATR 0.65   Mid
55.04(-0.02%)
  Mid
54.94(0.16%)
ATR% 1.18%   Lower
54.19(1.55%)
  Lower
54.34(1.27%)