Adams Res & Energy Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ADAMS RESOURCES & ENERGY, INC. and its subsidiaries are engaged in the business of oil and gas exploration and production, crude oil marketing, petroleum products marketing and tank truck transportation of petroleum products and liquid chemicals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-11-08 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector Energy
Close $42.94 Exp. Dividend Amount N/A Industry Oil / Gas - Refining / Mktg
$ Change
+1.02
Dividend Yield 2.00 Market Cap 181M
% Change
+2.40%
Alpha -0.03 Enterprise Value 73M
Open 42.55 Beta 1.34 Shares 1000s 4,217
Days Range 42.55 - 43.25 Daily ATR 0.95 Incorp Date 1973
52 Week Range 32.80 - 46.66 Daily ATR% 2.21% IPO Date
Volume 7,500 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 4,508 Price/Book 1.20 ADR No
Vol % Chg vs 50 Day
+75.00%
Price/Sales 0.15 Options No
Up/Down Volume 3.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AE 45 20 E 68 A+ A C C B+ 61 81 133 126 Oil&Gas-Refining/Mktg ENERGY
   
Stock Symbol   Sector   Industry Group
AE   Energy   Oil / Gas - Refining / Mktg
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.47 Full 69.2489 Full 71.43
Earnings 28.94 Earnings 30.75 Earnings 37.14
Sales 22.34 Sales 17.84 Sales 20.00
Margins 25.78 Margins 30.75 Margins 14.29
Valuation 70.44 Valuation 88.50 Valuation 88.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Refining / Mktg
JP 100.00 DQ 100.00 VLO 100.00
ESNT 99.98 VNOM 99.77 MPC 97.14
LRCX 99.96 SEDG 99.53 SSL 94.29
YY 99.94 AQN 99.30 PSX 91.43
FB 99.92 CPE 99.06 NSH 88.57
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AE   Energy   Oil / Gas - Refining / Mktg
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.40%
1 Day
+0.59%
1 Day
+0.40%
1 Week
+2.80%
1 Week
+1.89%
1 Week
+0.93%
2 Weeks
-3.53%
2 Weeks
+0.68%
2 Weeks
+0.50%
3 Weeks
-4.73%
3 Weeks
+0.52%
3 Weeks
-0.32%
1 Month
+2.51%
1 Month
+0.74%
1 Month
+0.83%
3 Months
+14.44%
3 Months
+5.85%
3 Months
+5.59%
6 Months
+4.58%
6 Months
+7.90%
6 Months
+12.33%
1 year
+19.14%
1 year
+11.07%
1 year
+23.32%
YTD
+10.26%
YTD
+4.65%
YTD
+10.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AE Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 34 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AE Current 90 1 Day
+0.40%
Industry Group Oil / Gas - Refining / Mktg Yesterday 94 1 Week
+0.93%
Market Val(Bil) 233.63B 1 Week Ago 104 2 Weeks
+0.50%
Total Stocks 34 2 Weeks Ago 91 3 Weeks
-0.32%
New Highs 4 3 Weeks Ago 85 1 Month
+0.83%
New Highs % 11.76% 1 Month Ago 88 3 Months
+5.59%
New Lows 1 3 Months Ago 125 6 Months
+12.33%
New Lows % 2.94% 6 Months Ago 127 1 Year
+23.32%
      1 Year Ago 108 YTD
+10.27%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-11-08 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector ENERGY
Close 42.94 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change 1.02 Dividend Yield 2 Market_Cap_mil 181.1
% Change 2.4 Alpha -0.03 Enterprise_Val_mil 73.1
Open 42.55 Beta 1.34 Shares_1000s 4217
Day's Range 42.55 - 43.25 Daily ATR 0.95 Incorp_Date 1973
52 Week Range 32.8 - 46.66 Daily ATR% 2.21 IPO Date
Volume 750,000 Price/Earnings Location Houston,TX
Avg Vol 50d 450,800 Price/Book 1.2 ADR No
Short Volume 17,682 Price/Sales 0.15 Options No
Shrt Int Pcnt Chg -11.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-11-08 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector ENERGY
Close 42.94 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change 1.02 Dividend Yield 2 Market_Cap_mil 181.1
% Change 2.4 Alpha -0.03 Enterprise_Val_mil 73.1
Open 42.55 Beta 1.34 Shares_1000s 4217
Day's Range 42.55 - 43.25 Daily ATR 0.95 Incorp_Date 1973
52 Week Range 32.8 - 46.66 Daily ATR% 2.21 IPO Date
Volume 750,000 Price/Earnings Location Houston,TX
Avg Vol 50d 450,800 Price/Book 1.2 ADR No
Short Volume 17,682 Price/Sales 0.15 Options No
Shrt Int Pcnt Chg -11.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AE 22.34 17.84 20 1099.5M No No 8 -43 -42 -24
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-11-08 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector ENERGY
Close 42.94 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change 1.02 Dividend Yield 2 Market_Cap_mil 181.1
% Change 2.4 Alpha -0.03 Enterprise_Val_mil 73.1
Open 42.55 Beta 1.34 Shares_1000s 4217
Day's Range 42.55 - 43.25 Daily ATR 0.95 Incorp_Date 1973
52 Week Range 32.8 - 46.66 Daily ATR% 2.21 IPO Date
Volume 750,000 Price/Earnings Location Houston,TX
Avg Vol 50d 450,800 Price/Book 1.2 ADR No
Short Volume 17,682 Price/Sales 0.15 Options No
Shrt Int Pcnt Chg -11.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AE 25.78 30.75 14.29 0.5 No
 
Stock Symbol   Sector   Industry Group
AE   Energy   Oil / Gas - Refining / Mktg
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 28.48
Price/Book (PB) 1.20 Price/Book (PB) 10.64 Price/Book (PB) 2.66
Price/Sales (PS) 0.15 Price/Sales (PS) 6.71 Price/Sales (PS) 0.73
Price/Cash Flow (PCF) 26.08 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -674.74
PEG 0.00 PEG 2.12 PEG 4.81
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 2.07
Return on Equity (ROE) 1.70 Return on Equity (ROE) 8.63 Return on Equity (ROE) 1.93
Yield 2.00 Yield 3.66 Yield 6.31
Current Ratio 2.25 Current Ratio 1.91 Current Ratio 1.50
Debt % 0.00% Debt % 267.82% Debt % 213.32%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 3.69
 
Stock AE   Exponential Moving Averages   Simple Moving Averages
Name Adams Res & Energy Inc EMA 10 days
42.47(1.11%)
SMA 10 days
42.36(1.37%)
Close $42.94 EMA 20 days
42.30(1.51%)
SMA 20 days
43.48(-1.24%)
$ Change
+1.02
EMA 50 days
40.68(5.56%)
SMA 50 days
39.16(9.65%)
% Change
+2.40%
EMA 89 days
39.82(7.84%)
SMA 79 days
38.80(10.67%)
Volume 7,500 EMA 100 days
39.69(8.19%)
SMA 100 days
39.38(9.04%)
Avg Volume 4,508 EMA 200 days
39.05(9.96%)
SMA 200 days
38.87(10.47%)
Vol% vs. Avg Vol
+75.00%
           
Up/Down Vol 3.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
43.70(-1.74%)
  Upper
46.49(-7.64%)
ATR 0.95   Mid
42.47(1.11%)
  Mid
43.48(-1.24%)
ATR% 2.21%   Lower
41.23(4.15%)
  Lower
40.47(6.1%)