Adams Res & Energy Inc - Daily Chart

Name
*Data as of: 2017-07-24
Company Summary ADAMS RESOURCES & ENERGY, INC. and its subsidiaries are engaged in the business of oil and gas exploration and production, crude oil marketing, petroleum products marketing and tank truck transportation of petroleum products and liquid chemicals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-08-08 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector Energy
Close $40.00 Exp. Dividend Amount N/A Industry Oil / Gas - Refining / Mktg
$ Change
-1.02
Dividend Yield 2.20 Market Cap 169M
% Change
-2.50%
Alpha -0.01 Enterprise Value 75M
Open 41.80 Beta 1.60 Shares 1000s 4,217
Days Range 40.00 - 41.80 Daily ATR 1.01 Incorp Date 1973
52 Week Range 29.64 - 44.00 Daily ATR% 2.53% IPO Date
Volume 900 Price/Earnings 684.00 Location Houston,TX
Avg Vol 50d 5,014 Price/Book 1.11 ADR No
Vol % Chg vs 50 Day
-82.00%
Price/Sales 0.15 Options No
Up/Down Volume 1.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AE 29 31 E 49 C- C C C C- 138 139 159 38 Oil&Gas-Refining/Mktg ENERGY
   
Stock Symbol   Sector   Industry Group
AE   Energy   Oil / Gas - Refining / Mktg
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 37.31 Full 68.0752 Full 77.14
Earnings 30.74 Earnings 35.68 Earnings 40.00
Sales 59.99 Sales 43.43 Sales 28.57
Margins 26.18 Margins 33.57 Margins 14.29
Valuation 71.92 Valuation 87.56 Valuation 88.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Refining / Mktg
ESNT 99.98 AM 100.00 CVRR 100.00
FB 99.98 AQN 99.77 CQH 97.14
YY 99.96 VSLR 99.53 PARR 94.29
NTES 99.94 DQ 99.30 UGI 91.43
MKSI 99.90 NEP 99.06 SGU 88.57
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AE   Energy   Oil / Gas - Refining / Mktg
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.50%
1 Day
-0.09%
1 Day
+0.10%
1 Week
-4.51%
1 Week
-0.18%
1 Week
+0.55%
2 Weeks
-3.94%
2 Weeks
+2.16%
2 Weeks
+1.14%
3 Weeks
-2.63%
3 Weeks
+1.10%
3 Weeks
+1.41%
1 Month
-3.98%
1 Month
+3.54%
1 Month
+5.64%
3 Months
+0.68%
3 Months
-2.34%
3 Months
+4.51%
6 Months
+6.80%
6 Months
-5.32%
6 Months
+4.73%
1 year
+9.16%
1 year
+14.05%
1 year
+22.81%
YTD
+2.06%
YTD
+80.65%
YTD
+2.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AE Current 32 1 Day
-0.09%
Sector Energy Yesterday 32 1 Week
-0.18%
Market Val(Bil) 3,232.25B 1 Week Ago 32 2 Weeks
+2.16%
Industry Groups 34 2 Week Ago 32 3 Week
+1.10%
Total Stocks 381 3 Week Ago 32 1 Month
+3.54%
New Highs 5 1 Month Ago 32 3 Month
-2.34%
New Highs % 1.31% 3 Month Ago 31 6 Months
-5.32%
New Lows 11 6 Month Ago 7 1 year
+14.05%
New Lows % 2.89% 1 Year Ago 4 YTD
+80.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AE Current 126 1 Day
+0.10%
Industry Group Oil / Gas - Refining / Mktg Yesterday 135 1 Week
+0.55%
Market Val(Bil) 221.90B 1 Week Ago 139 2 Weeks
+1.14%
Total Stocks 34 2 Weeks Ago 144 3 Weeks
+1.41%
New Highs 2 3 Weeks Ago 152 1 Month
+5.64%
New Highs % 5.88% 1 Month Ago 159 3 Months
+4.51%
New Lows 0 3 Months Ago 135 6 Months
+4.73%
New Lows % 0.00% 6 Months Ago 71 1 Year
+22.81%
      1 Year Ago 163 YTD
+2.64%
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-08-08 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector ENERGY
Close 40 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change -1.02 Dividend Yield 2.2 Market_Cap_mil 168.7
% Change -2.5 Alpha -0.01 Enterprise_Val_mil 74.9
Open 41.8 Beta 1.6 Shares_1000s 4217
Day's Range 40 - 41.8 Daily ATR 1.01 Incorp_Date 1973
52 Week Range 29.64 - 44 Daily ATR% 2.53 IPO Date
Volume 90,000 Price/Earnings 684 Location Houston,TX
Avg Vol 50d 501,400 Price/Book 1.11 ADR No
Short Volume 18,925 Price/Sales 0.15 Options No
Shrt Int Pcnt Chg -33.9 PEG ETF/Closed End Fund No
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-08-08 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector ENERGY
Close 40 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change -1.02 Dividend Yield 2.2 Market_Cap_mil 168.7
% Change -2.5 Alpha -0.01 Enterprise_Val_mil 74.9
Open 41.8 Beta 1.6 Shares_1000s 4217
Day's Range 40 - 41.8 Daily ATR 1.01 Incorp_Date 1973
52 Week Range 29.64 - 44 Daily ATR% 2.53 IPO Date
Volume 90,000 Price/Earnings 684 Location Houston,TX
Avg Vol 50d 501,400 Price/Book 1.11 ADR No
Short Volume 18,925 Price/Sales 0.15 Options No
Shrt Int Pcnt Chg -33.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AE 59.99 43.43 28.57 1099.5M Yes Yes 21 -43 -42 -21
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-08-08 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector ENERGY
Close 40 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change -1.02 Dividend Yield 2.2 Market_Cap_mil 168.7
% Change -2.5 Alpha -0.01 Enterprise_Val_mil 74.9
Open 41.8 Beta 1.6 Shares_1000s 4217
Day's Range 40 - 41.8 Daily ATR 1.01 Incorp_Date 1973
52 Week Range 29.64 - 44 Daily ATR% 2.53 IPO Date
Volume 90,000 Price/Earnings 684 Location Houston,TX
Avg Vol 50d 501,400 Price/Book 1.11 ADR No
Short Volume 18,925 Price/Sales 0.15 Options No
Shrt Int Pcnt Chg -33.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AE 26.18 33.57 14.29 0.5 No
 
Stock Symbol   Sector   Industry Group
AE   Energy   Oil / Gas - Refining / Mktg
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 684.00 Price/Earnings (PE) 65.47 Price/Earnings (PE) 57.24
Price/Book (PB) 1.11 Price/Book (PB) 11.05 Price/Book (PB) 2.69
Price/Sales (PS) 0.15 Price/Sales (PS) 5.50 Price/Sales (PS) 0.79
Price/Cash Flow (PCF) 24.29 Price/Cash Flow (PCF) 16737.10 Price/Cash Flow (PCF) -705.95
PEG 0.00 PEG 2.87 PEG 3.96
Dividend Adj PEG 0.00 Dividend Adj PEG 1.48 Dividend Adj PEG 3.20
Return on Equity (ROE) 1.70 Return on Equity (ROE) 19.41 Return on Equity (ROE) 1.46
Yield 2.20 Yield 3.92 Yield 6.93
Current Ratio 2.02 Current Ratio 2.14 Current Ratio 1.47
Debt % 0.00% Debt % 179.88% Debt % 215.87%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.33 Long Term Debt/Work Capital -96.81
 
Stock AE   Exponential Moving Averages   Simple Moving Averages
Name Adams Res & Energy Inc EMA 10 days
41.15(-2.79%)
SMA 10 days
41.31(-3.17%)
Close $40.00 EMA 20 days
41.32(-3.19%)
SMA 20 days
41.47(-3.54%)
$ Change
-1.02
EMA 50 days
40.94(-2.3%)
SMA 50 days
41.07(-2.61%)
% Change
-2.50%
EMA 89 days
40.30(-0.74%)
SMA 79 days
40.20(-0.5%)
Volume 900 EMA 100 days
40.16(-0.4%)
SMA 100 days
39.30(1.78%)
Avg Volume 5,014 EMA 200 days
39.29(1.81%)
SMA 200 days
39.17(2.12%)
Vol% vs. Avg Vol
-82.00%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
42.61(-6.13%)
  Upper
42.38(-5.62%)
ATR 1.01   Mid
41.29(-3.12%)
  Mid
41.47(-3.54%)
ATR% 2.53%   Lower
39.98(0.05%)
  Lower
40.56(-1.38%)