Adams Res & Energy Inc - Daily Chart

Name
*Data as of: 2017-04-25
Company Summary ADAMS RESOURCES & ENERGY, INC. and its subsidiaries are engaged in the business of oil and gas exploration and production, crude oil marketing, petroleum products marketing and tank truck transportation of petroleum products and liquid chemicals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-05-06 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector Energy
Close $39.63 Exp. Dividend Amount N/A Industry Oil / Gas - Refining / Mktg
$ Change
-0.32
Dividend Yield 2.20 Market Cap 167M
% Change
-0.80%
Alpha -0.02 Enterprise Value 81M
Open 38.63 Beta 1.62 Shares 1000s 4,217
Days Range 38.01 - 41.19 Daily ATR 1.57 Incorp Date 1973
52 Week Range 29.64 - 44.27 Daily ATR% 3.97% IPO Date
Volume 11,500 Price/Earnings 67.00 Location Houston,TX
Avg Vol 50d 5,152 Price/Book 1.10 ADR No
Vol % Chg vs 50 Day
+130.00%
Price/Sales 0.15 Options No
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AE 26 26 E 56 B B C C D 158 159 40 101 Oil&Gas-Refining/Mktg ENERGY
   
Stock Symbol   Sector   Industry Group
AE   Energy   Oil / Gas - Refining / Mktg
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 33.29 Full 70.1154 Full 81.08
Earnings 35.54 Earnings 51.72 Earnings 56.76
Sales 41.49 Sales 37.01 Sales 13.51
Margins 25.35 Margins 31.04 Margins 21.62
Valuation 70.08 Valuation 88.74 Valuation 91.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Refining / Mktg
ESNT 100.00 NBLX 100.00 SGU 100.00
AMAT 99.98 RMP 99.77 UGI 97.30
LRCX 99.96 NEP 99.54 MUSA 94.59
FB 99.94 REX 99.31 UGP 91.89
NCOM 99.92 AM 99.08 CEQP 89.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AE   Energy   Oil / Gas - Refining / Mktg
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.96%
1 Day
+0.18%
1 Week
+5.71%
1 Week
+0.35%
1 Week
+2.19%
2 Weeks
+5.57%
2 Weeks
-2.31%
2 Weeks
+0.25%
3 Weeks
+4.59%
3 Weeks
-0.73%
3 Weeks
+0.19%
1 Month
+10.51%
1 Month
+1.31%
1 Month
+2.36%
3 Months
+3.97%
3 Months
-4.47%
3 Months
-1.52%
6 Months
+3.60%
6 Months
+1.81%
6 Months
+10.43%
1 year
+9.25%
1 year
+23.32%
1 year
+11.76%
YTD
+0.56%
YTD
-2.80%
YTD
-0.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AE Current 32 1 Day
+0.96%
Sector Energy Yesterday 32 1 Week
+0.35%
Market Val(Bil) 3,597.37B 1 Week Ago 31 2 Weeks
-2.31%
Industry Groups 37 2 Week Ago 19 3 Week
-0.73%
Total Stocks 432 3 Week Ago 16 1 Month
+1.31%
New Highs 3 1 Month Ago 18 3 Month
-4.47%
New Highs % 0.69% 3 Month Ago 6 6 Months
+1.81%
New Lows 8 6 Month Ago 2 1 year
+23.32%
New Lows % 1.85% 1 Year Ago 28 YTD
-2.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AE Current 139 1 Day
+0.18%
Industry Group Oil / Gas - Refining / Mktg Yesterday 133 1 Week
+2.19%
Market Val(Bil) 222.58B 1 Week Ago 130 2 Weeks
+0.25%
Total Stocks 37 2 Weeks Ago 110 3 Weeks
+0.19%
New Highs 0 3 Weeks Ago 96 1 Month
+2.36%
New Highs % 0.00% 1 Month Ago 133 3 Months
-1.52%
New Lows 0 3 Months Ago 65 6 Months
+10.43%
New Lows % 0.00% 6 Months Ago 125 1 Year
+11.76%
      1 Year Ago 142 YTD
-0.60%
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-05-06 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector ENERGY
Close 39.63 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change -0.32 Dividend Yield 2.2 Market_Cap_mil 167.1
% Change -0.8 Alpha -0.02 Enterprise_Val_mil 81.1
Open 38.63 Beta 1.62 Shares_1000s 4217
Day's Range 38.01 - 41.19 Daily ATR 1.57 Incorp_Date 1973
52 Week Range 29.64 - 44.27 Daily ATR% 3.97 IPO Date
Volume 1,150,000 Price/Earnings 67 Location Houston,TX
Avg Vol 50d 515,200 Price/Book 1.1 ADR No
Short Volume 26,208 Price/Sales 0.15 Options No
Shrt Int Pcnt Chg -1.6 PEG ETF/Closed End Fund No
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-05-06 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector ENERGY
Close 39.63 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change -0.32 Dividend Yield 2.2 Market_Cap_mil 167.1
% Change -0.8 Alpha -0.02 Enterprise_Val_mil 81.1
Open 38.63 Beta 1.62 Shares_1000s 4217
Day's Range 38.01 - 41.19 Daily ATR 1.57 Incorp_Date 1973
52 Week Range 29.64 - 44.27 Daily ATR% 3.97 IPO Date
Volume 1,150,000 Price/Earnings 67 Location Houston,TX
Avg Vol 50d 515,200 Price/Book 1.1 ADR No
Short Volume 26,208 Price/Sales 0.15 Options No
Shrt Int Pcnt Chg -1.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AE 41.49 37.01 13.51 1099.5M Yes Yes -14 -43 -40 -18
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-05-06 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector ENERGY
Close 39.63 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change -0.32 Dividend Yield 2.2 Market_Cap_mil 167.1
% Change -0.8 Alpha -0.02 Enterprise_Val_mil 81.1
Open 38.63 Beta 1.62 Shares_1000s 4217
Day's Range 38.01 - 41.19 Daily ATR 1.57 Incorp_Date 1973
52 Week Range 29.64 - 44.27 Daily ATR% 3.97 IPO Date
Volume 1,150,000 Price/Earnings 67 Location Houston,TX
Avg Vol 50d 515,200 Price/Book 1.1 ADR No
Short Volume 26,208 Price/Sales 0.15 Options No
Shrt Int Pcnt Chg -1.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AE 25.35 31.04 21.62 0.5 No
 
Stock Symbol   Sector   Industry Group
AE   Energy   Oil / Gas - Refining / Mktg
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 67.00 Price/Earnings (PE) 42.81 Price/Earnings (PE) 35.29
Price/Book (PB) 1.10 Price/Book (PB) 9.87 Price/Book (PB) 2.51
Price/Sales (PS) 0.15 Price/Sales (PS) 5.32 Price/Sales (PS) 1.41
Price/Cash Flow (PCF) 24.07 Price/Cash Flow (PCF) 13952.00 Price/Cash Flow (PCF) -630.69
PEG 0.00 PEG 1.91 PEG 1.81
Dividend Adj PEG 0.00 Dividend Adj PEG 1.11 Dividend Adj PEG 1.07
Return on Equity (ROE) 1.70 Return on Equity (ROE) 16.24 Return on Equity (ROE) 1.06
Yield 2.20 Yield 3.75 Yield 7.13
Current Ratio 2.24 Current Ratio 2.03 Current Ratio 1.49
Debt % 0.00% Debt % 176.09% Debt % 213.76%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -3.21 Long Term Debt/Work Capital 21.55
 
Stock AE   Exponential Moving Averages   Simple Moving Averages
Name Adams Res & Energy Inc EMA 10 days
38.44(3.1%)
SMA 10 days
38.22(3.69%)
Close $39.63 EMA 20 days
37.95(4.43%)
SMA 20 days
37.83(4.76%)
$ Change
-0.32
EMA 50 days
37.89(4.59%)
SMA 50 days
37.81(4.81%)
% Change
-0.80%
EMA 89 days
38.07(4.1%)
SMA 79 days
38.31(3.45%)
Volume 11,500 EMA 100 days
38.07(4.1%)
SMA 100 days
38.93(1.8%)
Avg Volume 5,152 EMA 200 days
38.04(4.18%)
SMA 200 days
37.35(6.1%)
Vol% vs. Avg Vol
+130.00%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
40.13(-1.25%)
  Upper
39.61(0.05%)
ATR 1.57   Mid
38.09(4.04%)
  Mid
37.83(4.76%)
ATR% 3.97%   Lower
36.04(9.96%)
  Lower
36.06(9.9%)