Adams Res & Energy Inc - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary ADAMS RESOURCES & ENERGY, INC. and its subsidiaries are engaged in the business of oil and gas exploration and production, crude oil marketing, petroleum products marketing and tank truck transportation of petroleum products and liquid chemicals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-08-08 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector Energy
Close $42.45 Exp. Dividend Amount N/A Industry Oil / Gas - Refining / Mktg
$ Change
+0.97
Dividend Yield 2.10 Market Cap 179M
% Change
+2.30%
Alpha -0.03 Enterprise Value 77M
Open 41.87 Beta 1.56 Shares 1000s 4,217
Days Range 41.31 - 42.45 Daily ATR 1.05 Incorp Date 1973
52 Week Range 29.64 - 44.00 Daily ATR% 2.48% IPO Date
Volume 3,100 Price/Earnings 691.00 Location Houston,TX
Avg Vol 50d 5,586 Price/Book 1.18 ADR No
Vol % Chg vs 50 Day
-46.40%
Price/Sales 0.16 Options No
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AE 43 31 E 74 B B C C D+ 145 145 108 92 Oil&Gas-Refining/Mktg ENERGY
   
Stock Symbol   Sector   Industry Group
AE   Energy   Oil / Gas - Refining / Mktg
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 34.02 Full 62.3254 Full 72.22
Earnings 30.29 Earnings 34.42 Earnings 36.11
Sales 60.39 Sales 43.72 Sales 27.78
Margins 25.65 Margins 33.02 Margins 16.67
Valuation 70.06 Valuation 88.14 Valuation 91.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Refining / Mktg
FB 99.98 AM 100.00 CQH 100.00
MKSI 99.96 NEP 99.53 CVRR 94.44
AAOI 99.92 AQN 99.30 SGU 94.44
MOMO 99.90 TGS 99.07 UGI 91.67
ESNT 99.88 PSXP 98.84 SRLP 86.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AE   Energy   Oil / Gas - Refining / Mktg
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.30%
1 Day
+0.73%
1 Day
+0.70%
1 Week
+2.51%
1 Week
+0.48%
1 Week
+2.64%
2 Weeks
+6.02%
2 Weeks
+0.61%
2 Weeks
+3.39%
3 Weeks
+5.44%
3 Weeks
-2.10%
3 Weeks
+1.47%
1 Month
+7.79%
1 Month
-1.65%
1 Month
+0.87%
3 Months
+20.61%
3 Months
+0.70%
3 Months
+4.16%
6 Months
+0.15%
6 Months
-1.54%
6 Months
+2.27%
1 year
+11.39%
1 year
+17.88%
1 year
+17.47%
YTD
+8.31%
YTD
+96.77%
YTD
+1.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AE Current 30 1 Day
+0.73%
Sector Energy Yesterday 30 1 Week
+0.48%
Market Val(Bil) 3,359.23B 1 Week Ago 30 2 Weeks
+0.61%
Industry Groups 33 2 Week Ago 30 3 Week
-2.10%
Total Stocks 370 3 Week Ago 26 1 Month
-1.65%
New Highs 5 1 Month Ago 27 3 Month
+0.70%
New Highs % 1.35% 3 Month Ago 16 6 Months
-1.54%
New Lows 6 6 Month Ago 3 1 year
+17.88%
New Lows % 1.62% 1 Year Ago 21 YTD
+96.77%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AE Current 142 1 Day
+0.70%
Industry Group Oil / Gas - Refining / Mktg Yesterday 148 1 Week
+2.64%
Market Val(Bil) 214.01B 1 Week Ago 135 2 Weeks
+3.39%
Total Stocks 33 2 Weeks Ago 144 3 Weeks
+1.47%
New Highs 4 3 Weeks Ago 119 1 Month
+0.87%
New Highs % 12.12% 1 Month Ago 115 3 Months
+4.16%
New Lows 0 3 Months Ago 116 6 Months
+2.27%
New Lows % 0.00% 6 Months Ago 104 1 Year
+17.47%
      1 Year Ago 154 YTD
+1.20%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-08-08 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector ENERGY
Close 42.45 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change 0.97 Dividend Yield 2.1 Market_Cap_mil 179
% Change 2.3 Alpha -0.03 Enterprise_Val_mil 76.8
Open 41.87 Beta 1.56 Shares_1000s 4217
Day's Range 41.31 - 42.45 Daily ATR 1.05 Incorp_Date 1973
52 Week Range 29.64 - 44 Daily ATR% 2.48 IPO Date
Volume 310,000 Price/Earnings 691 Location Houston,TX
Avg Vol 50d 558,600 Price/Book 1.18 ADR No
Short Volume 25,007 Price/Sales 0.16 Options No
Shrt Int Pcnt Chg 30.7 PEG ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-08-08 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector ENERGY
Close 42.45 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change 0.97 Dividend Yield 2.1 Market_Cap_mil 179
% Change 2.3 Alpha -0.03 Enterprise_Val_mil 76.8
Open 41.87 Beta 1.56 Shares_1000s 4217
Day's Range 41.31 - 42.45 Daily ATR 1.05 Incorp_Date 1973
52 Week Range 29.64 - 44 Daily ATR% 2.48 IPO Date
Volume 310,000 Price/Earnings 691 Location Houston,TX
Avg Vol 50d 558,600 Price/Book 1.18 ADR No
Short Volume 25,007 Price/Sales 0.16 Options No
Shrt Int Pcnt Chg 30.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AE 60.39 43.72 27.78 1099.5M Yes Yes 21 -43 -42 -21
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol AE Earnings Date 2017-08-08 Exchange AMEX
Name Adams Res & Energy Inc Ex Dividend Date N/A Sector ENERGY
Close 42.45 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change 0.97 Dividend Yield 2.1 Market_Cap_mil 179
% Change 2.3 Alpha -0.03 Enterprise_Val_mil 76.8
Open 41.87 Beta 1.56 Shares_1000s 4217
Day's Range 41.31 - 42.45 Daily ATR 1.05 Incorp_Date 1973
52 Week Range 29.64 - 44 Daily ATR% 2.48 IPO Date
Volume 310,000 Price/Earnings 691 Location Houston,TX
Avg Vol 50d 558,600 Price/Book 1.18 ADR No
Short Volume 25,007 Price/Sales 0.16 Options No
Shrt Int Pcnt Chg 30.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AE 25.65 33.02 16.67 0.5 No
 
Stock Symbol   Sector   Industry Group
AE   Energy   Oil / Gas - Refining / Mktg
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 691.00 Price/Earnings (PE) 58.24 Price/Earnings (PE) 58.57
Price/Book (PB) 1.18 Price/Book (PB) 10.53 Price/Book (PB) 2.54
Price/Sales (PS) 0.16 Price/Sales (PS) 5.99 Price/Sales (PS) 0.72
Price/Cash Flow (PCF) 25.78 Price/Cash Flow (PCF) -184.81 Price/Cash Flow (PCF) -728.44
PEG 0.00 PEG 2.80 PEG 3.72
Dividend Adj PEG 0.00 Dividend Adj PEG 1.45 Dividend Adj PEG 3.32
Return on Equity (ROE) 1.70 Return on Equity (ROE) 18.41 Return on Equity (ROE) 0.70
Yield 2.10 Yield 3.04 Yield 7.27
Current Ratio 2.02 Current Ratio 2.12 Current Ratio 1.53
Debt % 0.00% Debt % 172.79% Debt % 228.11%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 11.82 Long Term Debt/Work Capital 12.18
 
Stock AE   Exponential Moving Averages   Simple Moving Averages
Name Adams Res & Energy Inc EMA 10 days
41.22(2.98%)
SMA 10 days
41.18(3.08%)
Close $42.45 EMA 20 days
40.67(4.38%)
SMA 20 days
40.45(4.94%)
$ Change
+0.97
EMA 50 days
39.72(6.87%)
SMA 50 days
39.45(7.6%)
% Change
+2.30%
EMA 89 days
39.18(8.35%)
SMA 79 days
38.54(10.15%)
Volume 3,100 EMA 100 days
39.08(8.62%)
SMA 100 days
38.72(9.63%)
Avg Volume 5,586 EMA 200 days
38.54(10.15%)
SMA 200 days
38.41(10.52%)
Vol% vs. Avg Vol
-46.40%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
42.23(0.52%)
  Upper
42.25(0.47%)
ATR 1.05   Mid
40.86(3.89%)
  Mid
40.45(4.94%)
ATR% 2.48%   Lower
39.49(7.5%)
  Lower
38.65(9.83%)