Addus Homecare Corp - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary ADDUS HOMECARE is a comprehensive provider of a broad range of social and medical services in the home. The company's services include personal care and assistance with activities of daily living, skilled nursing and rehabilitative therapies, and adult day care. Its consumers are individuals with special needs who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill and disabled. Its payor clients include federal, state and local governmental agencies, the Veterans Health Administration, commercial insurers and private individuals. Addus operates its business through two divisions, home & community services and home health services. The home & community services are social, or non-medical, in nature and include assistance with bathing, grooming, dressing, personal hygiene and medication reminders, and other activities of daily living whereas the home health services are medical in nature and include physical, occupational and speech therapy, as well as skilled nursing.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-05-08 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector Medical
Close $33.35 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.10
Dividend Yield 0.00 Market Cap 385M
% Change
+0.30%
Alpha 0.17 Enterprise Value 400M
Open 33.25 Beta 1.20 Shares 1000s 11,529
Days Range 33.20 - 33.60 Daily ATR 0.99 Incorp Date 2006
52 Week Range 16.55 - 37.35 Daily ATR% 2.95% IPO Date 2009-10-28
Volume 31,400 Price/Earnings 23.00 Location Downers Grove,IL
Avg Vol 50d 47,484 Price/Book 2.42 ADR No
Vol % Chg vs 50 Day
-34.00%
Price/Sales 0.96 Options Yes
Up/Down Volume 1.00 PEG 7.75 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADUS 89 83 B 91 B B+ B B C B 68 81 133 185 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ADUS   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.52 Full 89.5215 Full 92.86
Earnings 85.52 Earnings 92.11 Earnings 85.71
Sales 80.47 Sales 77.75 Sales 92.86
Margins 71.26 Margins 84.22 Margins 64.29
Valuation 81.68 Valuation 74.52 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
ESNT 100.00 INGN 100.00 HLS 100.00
AMAT 99.98 BEAT 99.87 ADUS 92.86
FB 99.96 SUPN 99.74 RDNT 85.71
LRCX 99.94 CBM 99.61 ACHC 78.57
NCOM 99.92 CRHM 99.48 FMS 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADUS   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.46%
1 Day
-0.05%
1 Week
+4.87%
1 Week
+2.47%
1 Week
+1.68%
2 Weeks
+3.73%
2 Weeks
+1.93%
2 Weeks
+2.27%
3 Weeks
+6.55%
3 Weeks
+1.49%
3 Weeks
+2.45%
1 Month
+8.63%
1 Month
+1.33%
1 Month
+2.43%
3 Months
-4.17%
3 Months
+9.44%
3 Months
+7.64%
6 Months
+25.94%
6 Months
+10.82%
6 Months
+9.55%
1 year
+63.72%
1 year
+10.98%
1 year
+0.37%
YTD
-4.85%
YTD
+11.08%
YTD
+7.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADUS Current 25 1 Day
+0.46%
Sector Medical Yesterday 29 1 Week
+2.47%
Market Val(Bil) 4,110.42B 1 Week Ago 28 2 Weeks
+1.93%
Industry Groups 14 2 Week Ago 32 3 Week
+1.49%
Total Stocks 771 3 Week Ago 28 1 Month
+1.33%
New Highs 42 1 Month Ago 26 3 Month
+9.44%
New Highs % 5.45% 3 Month Ago 28 6 Months
+10.82%
New Lows 15 6 Month Ago 31 1 year
+10.98%
New Lows % 1.95% 1 Year Ago 23 YTD
+11.08%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADUS Current 145 1 Day
-0.05%
Industry Group Medical - Outpatient / Home Care Yesterday 146 1 Week
+1.68%
Market Val(Bil) 61.06B 1 Week Ago 153 2 Weeks
+2.27%
Total Stocks 14 2 Weeks Ago 161 3 Weeks
+2.45%
New Highs 0 3 Weeks Ago 169 1 Month
+2.43%
New Highs % 0.00% 1 Month Ago 163 3 Months
+7.64%
New Lows 0 3 Months Ago 181 6 Months
+9.55%
New Lows % 0.00% 6 Months Ago 177 1 Year
+0.37%
      1 Year Ago 107 YTD
+7.51%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-05-08 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector MEDICAL
Close 33.35 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 384.5
% Change 0.3 Alpha 0.17 Enterprise_Val_mil 400.3
Open 33.25 Beta 1.2 Shares_1000s 11529
Day's Range 33.2 - 33.6 Daily ATR 0.99 Incorp_Date 2006
52 Week Range 16.55 - 37.35 Daily ATR% 2.95 IPO Date 2009-10-28
Volume 3,140,000 Price/Earnings 23 Location Downers Grove,IL
Avg Vol 50d 4,748,400 Price/Book 2.42 ADR No
Short Volume 176,019 Price/Sales 0.96 Options Yes
Shrt Int Pcnt Chg 46.8 PEG 7.75 ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-05-08 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector MEDICAL
Close 33.35 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 384.5
% Change 0.3 Alpha 0.17 Enterprise_Val_mil 400.3
Open 33.25 Beta 1.2 Shares_1000s 11529
Day's Range 33.2 - 33.6 Daily ATR 0.99 Incorp_Date 2006
52 Week Range 16.55 - 37.35 Daily ATR% 2.95 IPO Date 2009-10-28
Volume 3,140,000 Price/Earnings 23 Location Downers Grove,IL
Avg Vol 50d 4,748,400 Price/Book 2.42 ADR No
Short Volume 176,019 Price/Sales 0.96 Options Yes
Shrt Int Pcnt Chg 46.8 PEG 7.75 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADUS 80.47 77.75 92.86 400.7M No No 22 19 13 10
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-05-08 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector MEDICAL
Close 33.35 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 384.5
% Change 0.3 Alpha 0.17 Enterprise_Val_mil 400.3
Open 33.25 Beta 1.2 Shares_1000s 11529
Day's Range 33.2 - 33.6 Daily ATR 0.99 Incorp_Date 2006
52 Week Range 16.55 - 37.35 Daily ATR% 2.95 IPO Date 2009-10-28
Volume 3,140,000 Price/Earnings 23 Location Downers Grove,IL
Avg Vol 50d 4,748,400 Price/Book 2.42 ADR No
Short Volume 176,019 Price/Sales 0.96 Options Yes
Shrt Int Pcnt Chg 46.8 PEG 7.75 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADUS 71.26 84.22 64.29 6 Yes 4.8 4.5 4.2 4 4.1 4
 
Stock Symbol   Sector   Industry Group
ADUS   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 37.18 Price/Earnings (PE) 22.25
Price/Book (PB) 2.42 Price/Book (PB) -4.46 Price/Book (PB) 1.99
Price/Sales (PS) 0.96 Price/Sales (PS) 286.13 Price/Sales (PS) 2.01
Price/Cash Flow (PCF) -517.49 Price/Cash Flow (PCF) 1.29 Price/Cash Flow (PCF) -30.48
PEG 7.75 PEG 2.89 PEG 5.58
Dividend Adj PEG 7.75 Dividend Adj PEG 2.32 Dividend Adj PEG 4.64
Return on Equity (ROE) 10.80 Return on Equity (ROE) -107.90 Return on Equity (ROE) 11.38
Yield 0.00 Yield 0.67 Yield 0.30
Current Ratio 2.64 Current Ratio 5.65 Current Ratio 1.79
Debt % 14.10% Debt % 82.34% Debt % 183.71%
Long Term Debt/Work Capital 0.28 Long Term Debt/Work Capital 1.94 Long Term Debt/Work Capital 6.51
 
Stock ADUS   Exponential Moving Averages   Simple Moving Averages
Name Addus Homecare Corp EMA 10 days
32.66(2.11%)
SMA 10 days
32.42(2.87%)
Close $33.35 EMA 20 days
32.39(2.96%)
SMA 20 days
32.14(3.76%)
$ Change
+0.10
EMA 50 days
32.62(2.24%)
SMA 50 days
32.73(1.89%)
% Change
+0.30%
EMA 89 days
32.40(2.93%)
SMA 79 days
33.47(-0.36%)
Volume 31,400 EMA 100 days
32.21(3.54%)
SMA 100 days
33.76(-1.21%)
Avg Volume 47,484 EMA 200 days
30.11(10.76%)
SMA 200 days
29.41(13.4%)
Vol% vs. Avg Vol
-34.00%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
33.73(-1.13%)
  Upper
33.53(-0.54%)
ATR 0.99   Mid
32.45(2.77%)
  Mid
32.14(3.76%)
ATR% 2.95%   Lower
31.16(7.03%)
  Lower
30.75(8.46%)