Addus Homecare Corp - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary ADDUS HOMECARE is a comprehensive provider of a broad range of social and medical services in the home. The company's services include personal care and assistance with activities of daily living, skilled nursing and rehabilitative therapies, and adult day care. Its consumers are individuals with special needs who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill and disabled. Its payor clients include federal, state and local governmental agencies, the Veterans Health Administration, commercial insurers and private individuals. Addus operates its business through two divisions, home & community services and home health services. The home & community services are social, or non-medical, in nature and include assistance with bathing, grooming, dressing, personal hygiene and medication reminders, and other activities of daily living whereas the home health services are medical in nature and include physical, occupational and speech therapy, as well as skilled nursing.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-07-31 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector Medical
Close $37.20 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.20
Dividend Yield 0.00 Market Cap 432M
% Change
+0.50%
Alpha 0.23 Enterprise Value 435M
Open 37.05 Beta 1.09 Shares 1000s 11,603
Days Range 36.75 - 37.50 Daily ATR 0.83 Incorp Date 2006
52 Week Range 16.55 - 40.75 Daily ATR% 2.24% IPO Date 2009-10-28
Volume 152,500 Price/Earnings 25.00 Location Downers Grove,IL
Avg Vol 50d 37,640 Price/Book 2.72 ADR No
Vol % Chg vs 50 Day
+232.80%
Price/Sales 1.05 Options Yes
Up/Down Volume 1.70 PEG 3.15 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADUS 97 87 B 93 B A+ A+ A A A 22 23 88 146 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ADUS   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.45 Full 94.216 Full 100.00
Earnings 87.33 Earnings 93.19 Earnings 85.71
Sales 70.09 Sales 73.65 Sales 71.43
Margins 51.43 Margins 78.02 Margins 42.86
Valuation 75.99 Valuation 71.72 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
NTES 100.00 FONR 100.00 ADUS 100.00
FB 99.98 INGN 99.87 HLS 92.86
MKSI 99.96 ABMD 99.74 AMED 85.71
ESNT 99.94 HSKA 99.61 LHCG 71.43
NVMI 99.90 CNC 99.49 FMS 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADUS   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.06%
1 Day
-0.13%
1 Week
+1.78%
1 Week
+4.27%
1 Week
+0.73%
2 Weeks
+0.00%
2 Weeks
+4.68%
2 Weeks
+4.13%
3 Weeks
+0.00%
3 Weeks
+4.08%
3 Weeks
+4.16%
1 Month
+0.00%
1 Month
+6.39%
1 Month
+6.69%
3 Months
+0.00%
3 Months
+10.79%
3 Months
+6.49%
6 Months
+0.00%
6 Months
+18.58%
6 Months
+19.02%
1 year
+0.00%
1 year
+19.60%
1 year
+8.25%
YTD
+0.00%
YTD
+19.01%
YTD
+19.91%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADUS Current 10 1 Day
+0.06%
Sector Medical Yesterday 10 1 Week
+4.27%
Market Val(Bil) 4,441.76B 1 Week Ago 20 2 Weeks
+4.68%
Industry Groups 13 2 Week Ago 19 3 Week
+4.08%
Total Stocks 746 3 Week Ago 19 1 Month
+6.39%
New Highs 44 1 Month Ago 23 3 Month
+10.79%
New Highs % 5.90% 3 Month Ago 30 6 Months
+18.58%
New Lows 10 6 Month Ago 30 1 year
+19.60%
New Lows % 1.34% 1 Year Ago 22 YTD
+19.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADUS Current 71 1 Day
-0.13%
Industry Group Medical - Outpatient / Home Care Yesterday 74 1 Week
+0.73%
Market Val(Bil) 65.04B 1 Week Ago 86 2 Weeks
+4.13%
Total Stocks 13 2 Weeks Ago 122 3 Weeks
+4.16%
New Highs 4 3 Weeks Ago 123 1 Month
+6.69%
New Highs % 30.77% 1 Month Ago 135 3 Months
+6.49%
New Lows 0 3 Months Ago 145 6 Months
+19.02%
New Lows % 0.00% 6 Months Ago 188 1 Year
+8.25%
      1 Year Ago 105 YTD
+19.91%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-07-31 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector MEDICAL
Close 37.2 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 431.6
% Change 0.5 Alpha 0.23 Enterprise_Val_mil 434.6
Open 37.05 Beta 1.09 Shares_1000s 11603
Day's Range 36.75 - 37.5 Daily ATR 0.83 Incorp_Date 2006
52 Week Range 16.55 - 40.75 Daily ATR% 2.24 IPO Date 2009-10-28
Volume 15,250,000 Price/Earnings 25 Location Downers Grove,IL
Avg Vol 50d 3,764,000 Price/Book 2.72 ADR No
Short Volume 168,059 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg 34.5 PEG 3.15 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-07-31 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector MEDICAL
Close 37.2 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 431.6
% Change 0.5 Alpha 0.23 Enterprise_Val_mil 434.6
Open 37.05 Beta 1.09 Shares_1000s 11603
Day's Range 36.75 - 37.5 Daily ATR 0.83 Incorp_Date 2006
52 Week Range 16.55 - 40.75 Daily ATR% 2.24 IPO Date 2009-10-28
Volume 15,250,000 Price/Earnings 25 Location Downers Grove,IL
Avg Vol 50d 3,764,000 Price/Book 2.72 ADR No
Short Volume 168,059 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg 34.5 PEG 3.15 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADUS 70.09 73.65 71.43 400.7M No No 10 19 13 11
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-07-31 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector MEDICAL
Close 37.2 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 431.6
% Change 0.5 Alpha 0.23 Enterprise_Val_mil 434.6
Open 37.05 Beta 1.09 Shares_1000s 11603
Day's Range 36.75 - 37.5 Daily ATR 0.83 Incorp_Date 2006
52 Week Range 16.55 - 40.75 Daily ATR% 2.24 IPO Date 2009-10-28
Volume 15,250,000 Price/Earnings 25 Location Downers Grove,IL
Avg Vol 50d 3,764,000 Price/Book 2.72 ADR No
Short Volume 168,059 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg 34.5 PEG 3.15 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADUS 51.43 78.02 42.86 6 No 3.9 4.3 4.3 4.1 4 4
 
Stock Symbol   Sector   Industry Group
ADUS   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 61.74 Price/Earnings (PE) 24.00
Price/Book (PB) 2.72 Price/Book (PB) 0.45 Price/Book (PB) 2.02
Price/Sales (PS) 1.05 Price/Sales (PS) 331.98 Price/Sales (PS) 2.41
Price/Cash Flow (PCF) -580.93 Price/Cash Flow (PCF) 1.18 Price/Cash Flow (PCF) -37.84
PEG 3.15 PEG 2.64 PEG 3.66
Dividend Adj PEG 3.15 Dividend Adj PEG 2.30 Dividend Adj PEG 3.24
Return on Equity (ROE) 10.70 Return on Equity (ROE) -100.17 Return on Equity (ROE) 8.33
Yield 0.00 Yield 0.69 Yield 0.32
Current Ratio 2.67 Current Ratio 5.81 Current Ratio 2.37
Debt % 14.10% Debt % 80.07% Debt % 93.80%
Long Term Debt/Work Capital 0.25 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital 5.28
 
Stock ADUS   Exponential Moving Averages   Simple Moving Averages
Name Addus Homecare Corp EMA 10 days
37.00(0.54%)
SMA 10 days
36.97(0.62%)
Close $37.20 EMA 20 days
37.16(0.11%)
SMA 20 days
36.97(0.62%)
$ Change
+0.20
EMA 50 days
37.35(-0.4%)
SMA 50 days
36.97(0.62%)
% Change
+0.50%
EMA 89 days
37.43(-0.61%)
SMA 79 days
36.97(0.62%)
Volume 152,500 EMA 100 days
37.44(-0.64%)
SMA 100 days
36.97(0.62%)
Avg Volume 37,640 EMA 200 days
37.49(-0.77%)
SMA 200 days
36.97(0.62%)
Vol% vs. Avg Vol
+232.80%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
38.19(-2.59%)
  Upper
0.00(0%)
ATR 0.83   Mid
37.10(0.27%)
  Mid
36.97(0.62%)
ATR% 2.24%   Lower
36.02(3.28%)
  Lower
0.00(0%)