Addus Homecare Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary ADDUS HOMECARE is a comprehensive provider of a broad range of social and medical services in the home. The company's services include personal care and assistance with activities of daily living, skilled nursing and rehabilitative therapies, and adult day care. Its consumers are individuals with special needs who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill and disabled. Its payor clients include federal, state and local governmental agencies, the Veterans Health Administration, commercial insurers and private individuals. Addus operates its business through two divisions, home & community services and home health services. The home & community services are social, or non-medical, in nature and include assistance with bathing, grooming, dressing, personal hygiene and medication reminders, and other activities of daily living whereas the home health services are medical in nature and include physical, occupational and speech therapy, as well as skilled nursing.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-11-07 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector Medical
Close $33.85 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
-1.05
Dividend Yield 0.00 Market Cap 394M
% Change
-3.00%
Alpha 0.16 Enterprise Value 433M
Open 34.70 Beta 1.28 Shares 1000s 11,624
Days Range 33.23 - 34.75 Daily ATR 1.34 Incorp Date 2006
52 Week Range 18.61 - 40.75 Daily ATR% 3.95% IPO Date 2009-10-28
Volume 39,800 Price/Earnings 23.00 Location Downers Grove,IL
Avg Vol 50d 41,220 Price/Book 2.48 ADR No
Vol % Chg vs 50 Day
-4.60%
Price/Sales 0.95 Options Yes
Up/Down Volume 1.20 PEG 2.06 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADUS 75 91 C 68 B B- C+ C C C+ 100 112 35 80 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ADUS   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.77 Full 84.3707 Full 85.71
Earnings 92.17 Earnings 96.70 Earnings 92.86
Sales 48.33 Sales 55.27 Sales 57.14
Margins 47.17 Margins 76.49 Margins 35.71
Valuation 67.04 Valuation 55.15 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
JP 100.00 CORT 100.00 LHCG 100.00
ESNT 99.98 LMAT 99.87 AMED 92.86
FB 99.96 FONR 99.75 ADUS 85.71
YY 99.92 ABMD 99.62 RDNT 78.57
MOMO 99.90 ALGN 99.49 FMS 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADUS   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.00%
1 Day
+0.33%
1 Day
+0.23%
1 Week
-2.87%
1 Week
-0.86%
1 Week
-0.59%
2 Weeks
-1.46%
2 Weeks
-1.46%
2 Weeks
-0.84%
3 Weeks
-0.29%
3 Weeks
-1.89%
3 Weeks
-4.27%
1 Month
-9.97%
1 Month
-3.42%
1 Month
-7.59%
3 Months
-10.33%
3 Months
+4.10%
3 Months
-3.71%
6 Months
-1.60%
6 Months
+10.04%
6 Months
+4.79%
1 year
+64.08%
1 year
+11.70%
1 year
-0.64%
YTD
-3.42%
YTD
+18.40%
YTD
+7.53%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADUS Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 14 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADUS Current 121 1 Day
+0.23%
Industry Group Medical - Outpatient / Home Care Yesterday 127 1 Week
-0.59%
Market Val(Bil) 58.61B 1 Week Ago 143 2 Weeks
-0.84%
Total Stocks 14 2 Weeks Ago 151 3 Weeks
-4.27%
New Highs 1 3 Weeks Ago 121 1 Month
-7.59%
New Highs % 7.14% 1 Month Ago 98 3 Months
-3.71%
New Lows 0 3 Months Ago 75 6 Months
+4.79%
New Lows % 0.00% 6 Months Ago 180 1 Year
-0.64%
      1 Year Ago 157 YTD
+7.53%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-11-07 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector MEDICAL
Close 33.85 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -1.05 Dividend Yield 0 Market_Cap_mil 393.5
% Change -3 Alpha 0.16 Enterprise_Val_mil 433.1
Open 34.7 Beta 1.28 Shares_1000s 11624
Day's Range 33.23 - 34.75 Daily ATR 1.34 Incorp_Date 2006
52 Week Range 18.61 - 40.75 Daily ATR% 3.95 IPO Date 2009-10-28
Volume 3,980,000 Price/Earnings 23 Location Downers Grove,IL
Avg Vol 50d 4,122,000 Price/Book 2.48 ADR No
Short Volume 118,552 Price/Sales 0.95 Options Yes
Shrt Int Pcnt Chg -31 PEG 2.06 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-11-07 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector MEDICAL
Close 33.85 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -1.05 Dividend Yield 0 Market_Cap_mil 393.5
% Change -3 Alpha 0.16 Enterprise_Val_mil 433.1
Open 34.7 Beta 1.28 Shares_1000s 11624
Day's Range 33.23 - 34.75 Daily ATR 1.34 Incorp_Date 2006
52 Week Range 18.61 - 40.75 Daily ATR% 3.95 IPO Date 2009-10-28
Volume 3,980,000 Price/Earnings 23 Location Downers Grove,IL
Avg Vol 50d 4,122,000 Price/Book 2.48 ADR No
Short Volume 118,552 Price/Sales 0.95 Options Yes
Shrt Int Pcnt Chg -31 PEG 2.06 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADUS 48.33 55.27 57.14 400.7M No No 3 19 13 12
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-11-07 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector MEDICAL
Close 33.85 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change -1.05 Dividend Yield 0 Market_Cap_mil 393.5
% Change -3 Alpha 0.16 Enterprise_Val_mil 433.1
Open 34.7 Beta 1.28 Shares_1000s 11624
Day's Range 33.23 - 34.75 Daily ATR 1.34 Incorp_Date 2006
52 Week Range 18.61 - 40.75 Daily ATR% 3.95 IPO Date 2009-10-28
Volume 3,980,000 Price/Earnings 23 Location Downers Grove,IL
Avg Vol 50d 4,122,000 Price/Book 2.48 ADR No
Short Volume 118,552 Price/Sales 0.95 Options Yes
Shrt Int Pcnt Chg -31 PEG 2.06 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADUS 47.17 76.49 35.71 6 No 4.3 4.1 4.3 4.3 4.1 4
 
Stock Symbol   Sector   Industry Group
ADUS   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 21.58
Price/Book (PB) 2.48 Price/Book (PB) 1.84 Price/Book (PB) 2.30
Price/Sales (PS) 0.95 Price/Sales (PS) 196.95 Price/Sales (PS) 1.85
Price/Cash Flow (PCF) -529.57 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) -31.09
PEG 2.06 PEG 2.51 PEG 2.39
Dividend Adj PEG 2.06 Dividend Adj PEG 2.23 Dividend Adj PEG 2.08
Return on Equity (ROE) 10.70 Return on Equity (ROE) -100.21 Return on Equity (ROE) 9.92
Yield 0.00 Yield 0.23 Yield 0.31
Current Ratio 3.35 Current Ratio 5.68 Current Ratio 3.21
Debt % 14.10% Debt % 87.09% Debt % 182.23%
Long Term Debt/Work Capital 0.37 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 6.73
 
Stock ADUS   Exponential Moving Averages   Simple Moving Averages
Name Addus Homecare Corp EMA 10 days
34.63(-2.25%)
SMA 10 days
34.55(-2.03%)
Close $33.85 EMA 20 days
35.09(-3.53%)
SMA 20 days
34.84(-2.84%)
$ Change
-1.05
EMA 50 days
35.89(-5.68%)
SMA 50 days
36.53(-7.34%)
% Change
-3.00%
EMA 89 days
35.76(-5.34%)
SMA 79 days
36.92(-8.32%)
Volume 39,800 EMA 100 days
35.63(-5%)
SMA 100 days
35.96(-5.87%)
Avg Volume 41,220 EMA 200 days
33.75(0.3%)
SMA 200 days
34.83(-2.81%)
Vol% vs. Avg Vol
-4.60%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
36.63(-7.59%)
  Upper
36.58(-7.46%)
ATR 1.34   Mid
34.89(-2.98%)
  Mid
34.84(-2.84%)
ATR% 3.95%   Lower
33.15(2.11%)
  Lower
33.10(2.27%)