Addus Homecare Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ADDUS HOMECARE is a comprehensive provider of a broad range of social and medical services in the home. The company's services include personal care and assistance with activities of daily living, skilled nursing and rehabilitative therapies, and adult day care. Its consumers are individuals with special needs who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill and disabled. Its payor clients include federal, state and local governmental agencies, the Veterans Health Administration, commercial insurers and private individuals. Addus operates its business through two divisions, home & community services and home health services. The home & community services are social, or non-medical, in nature and include assistance with bathing, grooming, dressing, personal hygiene and medication reminders, and other activities of daily living whereas the home health services are medical in nature and include physical, occupational and speech therapy, as well as skilled nursing.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-11-06 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector Medical
Close $36.00 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.65
Dividend Yield 0.00 Market Cap 419M
% Change
+1.80%
Alpha 0.05 Enterprise Value 439M
Open 35.45 Beta 1.36 Shares 1000s 11,624
Days Range 34.38 - 36.35 Daily ATR 0.97 Incorp Date 2006
52 Week Range 24.40 - 40.75 Daily ATR% 2.69% IPO Date 2009-10-28
Volume 18,500 Price/Earnings 23.00 Location Downers Grove,IL
Avg Vol 50d 26,008 Price/Book 2.63 ADR No
Vol % Chg vs 50 Day
-29.90%
Price/Sales 1.01 Options Yes
Up/Down Volume 0.90 PEG 2.09 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADUS 68 91 C 68 B B- B C C D- 173 156 129 64 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ADUS   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.90 Full 74.2053 Full 78.57
Earnings 92.52 Earnings 96.70 Earnings 92.86
Sales 47.54 Sales 55.65 Sales 50.00
Margins 47.07 Margins 77.76 Margins 35.71
Valuation 67.06 Valuation 53.24 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
JP 100.00 ABMD 100.00 AMED 100.00
ESNT 99.98 CORT 99.87 LHCG 92.86
LRCX 99.96 ALGN 99.75 RDNT 85.71
YY 99.94 FONR 99.62 ADUS 78.57
FB 99.92 HSKA 99.49 USPH 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADUS   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.09%
1 Day
+0.22%
1 Week
+4.20%
1 Week
-1.48%
1 Week
-2.61%
2 Weeks
+4.96%
2 Weeks
-1.64%
2 Weeks
+0.95%
3 Weeks
+3.30%
3 Weeks
-1.01%
3 Weeks
+2.06%
1 Month
-2.17%
1 Month
-1.01%
1 Month
-3.34%
3 Months
+3.60%
3 Months
+5.23%
3 Months
+2.80%
6 Months
+4.96%
6 Months
+11.74%
6 Months
-1.14%
1 year
+42.41%
1 year
+28.80%
1 year
+18.23%
YTD
+2.71%
YTD
+27.09%
YTD
+9.90%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADUS Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 14 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADUS Current 156 1 Day
+0.22%
Industry Group Medical - Outpatient / Home Care Yesterday 152 1 Week
-2.61%
Market Val(Bil) 60.39B 1 Week Ago 145 2 Weeks
+0.95%
Total Stocks 14 2 Weeks Ago 152 3 Weeks
+2.06%
New Highs 0 3 Weeks Ago 135 1 Month
-3.34%
New Highs % 0.00% 1 Month Ago 150 3 Months
+2.80%
New Lows 2 3 Months Ago 115 6 Months
-1.14%
New Lows % 14.29% 6 Months Ago 145 1 Year
+18.23%
      1 Year Ago 173 YTD
+9.90%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-11-06 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector MEDICAL
Close 36 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.65 Dividend Yield 0 Market_Cap_mil 418.5
% Change 1.8 Alpha 0.05 Enterprise_Val_mil 439.1
Open 35.45 Beta 1.36 Shares_1000s 11624
Day's Range 34.38 - 36.35 Daily ATR 0.97 Incorp_Date 2006
52 Week Range 24.4 - 40.75 Daily ATR% 2.69 IPO Date 2009-10-28
Volume 1,850,000 Price/Earnings 23 Location Downers Grove,IL
Avg Vol 50d 2,600,800 Price/Book 2.63 ADR No
Short Volume 187,420 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg 61.9 PEG 2.09 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-11-06 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector MEDICAL
Close 36 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.65 Dividend Yield 0 Market_Cap_mil 418.5
% Change 1.8 Alpha 0.05 Enterprise_Val_mil 439.1
Open 35.45 Beta 1.36 Shares_1000s 11624
Day's Range 34.38 - 36.35 Daily ATR 0.97 Incorp_Date 2006
52 Week Range 24.4 - 40.75 Daily ATR% 2.69 IPO Date 2009-10-28
Volume 1,850,000 Price/Earnings 23 Location Downers Grove,IL
Avg Vol 50d 2,600,800 Price/Book 2.63 ADR No
Short Volume 187,420 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg 61.9 PEG 2.09 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADUS 47.54 55.65 50 400.7M No No 3 19 13 12
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADUS Earnings Date 2017-11-06 Exchange NASDAQ
Name Addus Homecare Corp Ex Dividend Date N/A Sector MEDICAL
Close 36 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.65 Dividend Yield 0 Market_Cap_mil 418.5
% Change 1.8 Alpha 0.05 Enterprise_Val_mil 439.1
Open 35.45 Beta 1.36 Shares_1000s 11624
Day's Range 34.38 - 36.35 Daily ATR 0.97 Incorp_Date 2006
52 Week Range 24.4 - 40.75 Daily ATR% 2.69 IPO Date 2009-10-28
Volume 1,850,000 Price/Earnings 23 Location Downers Grove,IL
Avg Vol 50d 2,600,800 Price/Book 2.63 ADR No
Short Volume 187,420 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg 61.9 PEG 2.09 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADUS 47.07 77.76 35.71 6 No 4.3 4.1 4.3 4.3 4.1 4
 
Stock Symbol   Sector   Industry Group
ADUS   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 21.92
Price/Book (PB) 2.63 Price/Book (PB) 3.20 Price/Book (PB) 2.76
Price/Sales (PS) 1.01 Price/Sales (PS) 212.79 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) -563.21 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -33.95
PEG 2.09 PEG 2.63 PEG 2.15
Dividend Adj PEG 2.09 Dividend Adj PEG 2.31 Dividend Adj PEG 1.97
Return on Equity (ROE) 10.70 Return on Equity (ROE) -91.54 Return on Equity (ROE) 9.92
Yield 0.00 Yield 1.25 Yield 0.30
Current Ratio 3.35 Current Ratio 5.75 Current Ratio 3.24
Debt % 14.10% Debt % 88.26% Debt % 182.23%
Long Term Debt/Work Capital 0.37 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 7.00
 
Stock ADUS   Exponential Moving Averages   Simple Moving Averages
Name Addus Homecare Corp EMA 10 days
35.17(2.36%)
SMA 10 days
34.86(3.27%)
Close $36.00 EMA 20 days
34.98(2.92%)
SMA 20 days
34.97(2.95%)
$ Change
+0.65
EMA 50 days
34.92(3.09%)
SMA 50 days
34.49(4.38%)
% Change
+1.80%
EMA 89 days
35.02(2.8%)
SMA 79 days
34.98(2.92%)
Volume 18,500 EMA 100 days
35.00(2.86%)
SMA 100 days
35.51(1.38%)
Avg Volume 26,008 EMA 200 days
34.07(5.66%)
SMA 200 days
35.01(2.83%)
Vol% vs. Avg Vol
-29.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
36.29(-0.8%)
  Upper
36.40(-1.1%)
ATR 0.97   Mid
35.03(2.77%)
  Mid
34.97(2.95%)
ATR% 2.69%   Lower
33.77(6.6%)
  Lower
33.55(7.3%)