Adtran Inc - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary Adtran Inc. is a leading global provider of networking & communications equipment, with an eighteen year history of profitability & a portfolio of more than one thousand four hundred solutions for use in the last mile of today's telecommunications networks. Widely deployed by both carriers & small & midsize businesses, Adtran solutions enable voice, data, video, and Internet communications across copper, fiber, & wireless network infrastructures. ADTRAN solutions are currently in use by every major U.S. service provider & many global ones, as well as by thousands of public, private and governmental organizations worldwide. It's product portfolio consists of different high-speed network access devices. In both service provider & enterprise networks, these products are used primarily in the last mile, or local loop, of the network, & in local area networks on the customer premises. The last mile is that segment of the network that connects end-user subscribers to a service provider's closest facility.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2017-07-10 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date 2017-05-02 Sector Telecommunication
Close $20.05 Exp. Dividend Amount 0.09 Industry Telecom Services - Cable / Satelite Equipment
$ Change
-0.05
Dividend Yield 1.80 Market Cap 969M
% Change
-0.20%
Alpha -0.06 Enterprise Value 875M
Open 20.20 Beta 1.40 Shares 1000s 48,305
Days Range 19.90 - 20.35 Daily ATR 0.60 Incorp Date 1985
52 Week Range 17.06 - 23.75 Daily ATR% 3.00% IPO Date 1994-08-09
Volume 357,300 Price/Earnings 22.00 Location Huntsville,AL
Avg Vol 50d 337,018 Price/Book 2.02 ADR No
Vol % Chg vs 50 Day
+6.40%
Price/Sales 1.46 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADTN 49 68 C 32 B B- B- C C C+ 97 92 108 97 Telecom-Cable/Satl Eqp TELECOM
   
Stock Symbol   Sector   Industry Group
ADTN   Telecommunication   Telecom Services - Cable / Satelite Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 71.87 Full 80.3922 Full 84.62
Earnings 71.61 Earnings 79.74 Earnings 84.62
Sales 81.29 Sales 86.27 Sales 76.92
Margins 58.66 Margins 65.36 Margins 76.92
Valuation 86.25 Valuation 88.24 Valuation 92.31
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Cable / Satelite Equipment
ESNT 100.00 AAOI 100.00 ARRS 100.00
AMAT 99.98 ACIA 99.35 AUDC 96.15
FB 99.96 LITE 98.69 PCTI 92.31
LRCX 99.94 TMUS 98.04 PLPC 88.46
NCOM 99.92 DY 97.39 ADTN 84.62
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADTN   Telecommunication   Telecom Services - Cable / Satelite Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.07%
1 Day
+0.61%
1 Week
+1.26%
1 Week
+1.76%
1 Week
+1.35%
2 Weeks
+0.50%
2 Weeks
+1.36%
2 Weeks
-0.57%
3 Weeks
+0.25%
3 Weeks
+0.34%
3 Weeks
+0.07%
1 Month
-5.20%
1 Month
+1.37%
1 Month
+1.34%
3 Months
-9.51%
3 Months
+7.72%
3 Months
-0.05%
6 Months
+5.94%
6 Months
+14.31%
6 Months
+0.76%
1 year
+5.15%
1 year
+19.75%
1 year
+3.05%
YTD
-9.92%
YTD
+11.94%
YTD
+2.22%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADTN Current 19 1 Day
+0.07%
Sector Telecommunication Yesterday 19 1 Week
+1.76%
Market Val(Bil) 2,922.19B 1 Week Ago 20 2 Weeks
+1.36%
Industry Groups 26 2 Week Ago 19 3 Week
+0.34%
Total Stocks 153 3 Week Ago 19 1 Month
+1.37%
New Highs 11 1 Month Ago 20 3 Month
+7.72%
New Highs % 7.19% 3 Month Ago 24 6 Months
+14.31%
New Lows 1 6 Month Ago 19 1 year
+19.75%
New Lows % 0.65% 1 Year Ago 18 YTD
+11.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADTN Current 174 1 Day
+0.61%
Industry Group Telecom Services - Cable / Satelite Equipment Yesterday 174 1 Week
+1.35%
Market Val(Bil) 52.84B 1 Week Ago 176 2 Weeks
-0.57%
Total Stocks 26 2 Weeks Ago 177 3 Weeks
+0.07%
New Highs 1 3 Weeks Ago 172 1 Month
+1.34%
New Highs % 3.85% 1 Month Ago 170 3 Months
-0.05%
New Lows 1 3 Months Ago 172 6 Months
+0.76%
New Lows % 3.85% 6 Months Ago 49 1 Year
+3.05%
      1 Year Ago 147 YTD
+2.22%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2017-07-10 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date 2017-05-02 Sector TELECOM
Close 20.05 Exp. Dividend Amt 0.09 Industry Telecom-Cable/Satl Eqp
$ Change -0.05 Dividend Yield 1.8 Market_Cap_mil 968.5
% Change -0.2 Alpha -0.06 Enterprise_Val_mil 874.6
Open 20.2 Beta 1.4 Shares_1000s 48305
Day's Range 19.9 - 20.35 Daily ATR 0.6 Incorp_Date 1985
52 Week Range 17.06 - 23.75 Daily ATR% 3.00 IPO Date 1994-08-09
Volume 35,730,000 Price/Earnings 22 Location Huntsville,AL
Avg Vol 50d 33,701,800 Price/Book 2.02 ADR No
Short Volume 927,187 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg -43.3 PEG ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2017-07-10 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date 2017-05-02 Sector TELECOM
Close 20.05 Exp. Dividend Amt 0.09 Industry Telecom-Cable/Satl Eqp
$ Change -0.05 Dividend Yield 1.8 Market_Cap_mil 968.5
% Change -0.2 Alpha -0.06 Enterprise_Val_mil 874.6
Open 20.2 Beta 1.4 Shares_1000s 48305
Day's Range 19.9 - 20.35 Daily ATR 0.6 Incorp_Date 1985
52 Week Range 17.06 - 23.75 Daily ATR% 3.00 IPO Date 1994-08-09
Volume 35,730,000 Price/Earnings 22 Location Huntsville,AL
Avg Vol 50d 33,701,800 Price/Book 2.02 ADR No
Short Volume 927,187 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg -43.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADTN 81.29 86.27 76.92 636.8M Yes Yes 20 6 -1 -1
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2017-07-10 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date 2017-05-02 Sector TELECOM
Close 20.05 Exp. Dividend Amt 0.09 Industry Telecom-Cable/Satl Eqp
$ Change -0.05 Dividend Yield 1.8 Market_Cap_mil 968.5
% Change -0.2 Alpha -0.06 Enterprise_Val_mil 874.6
Open 20.2 Beta 1.4 Shares_1000s 48305
Day's Range 19.9 - 20.35 Daily ATR 0.6 Incorp_Date 1985
52 Week Range 17.06 - 23.75 Daily ATR% 3.00 IPO Date 1994-08-09
Volume 35,730,000 Price/Earnings 22 Location Huntsville,AL
Avg Vol 50d 33,701,800 Price/Book 2.02 ADR No
Short Volume 927,187 Price/Sales 1.46 Options Yes
Shrt Int Pcnt Chg -43.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADTN 58.66 65.36 76.92 8.6 No 5.2 5.7 6.2 6.5 6.1 6
 
Stock Symbol   Sector   Industry Group
ADTN   Telecommunication   Telecom Services - Cable / Satelite Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 34.39 Price/Earnings (PE) 42.54
Price/Book (PB) 2.02 Price/Book (PB) 2.63 Price/Book (PB) 1.69
Price/Sales (PS) 1.46 Price/Sales (PS) 19.27 Price/Sales (PS) 7.29
Price/Cash Flow (PCF) 23.06 Price/Cash Flow (PCF) 15.29 Price/Cash Flow (PCF) 52.28
PEG 0.00 PEG 4.35 PEG 2.22
Dividend Adj PEG 0.00 Dividend Adj PEG 2.83 Dividend Adj PEG 1.42
Return on Equity (ROE) 8.50 Return on Equity (ROE) -23.44 Return on Equity (ROE) -8.58
Yield 1.80 Yield 1.81 Yield 0.75
Current Ratio 2.79 Current Ratio 2.43 Current Ratio 3.92
Debt % 5.60% Debt % 185.42% Debt % 55.91%
Long Term Debt/Work Capital 0.12 Long Term Debt/Work Capital -4.85 Long Term Debt/Work Capital -0.13
 
Stock ADTN   Exponential Moving Averages   Simple Moving Averages
Name Adtran Inc EMA 10 days
19.90(0.75%)
SMA 10 days
19.70(1.78%)
Close $20.05 EMA 20 days
20.07(-0.1%)
SMA 20 days
19.99(0.3%)
$ Change
-0.05
EMA 50 days
20.60(-2.67%)
SMA 50 days
20.84(-3.79%)
% Change
-0.20%
EMA 89 days
20.74(-3.33%)
SMA 79 days
21.27(-5.74%)
Volume 357,300 EMA 100 days
20.72(-3.23%)
SMA 100 days
21.45(-6.53%)
Avg Volume 337,018 EMA 200 days
20.21(-0.79%)
SMA 200 days
20.01(0.2%)
Vol% vs. Avg Vol
+6.40%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
20.77(-3.47%)
  Upper
20.97(-4.39%)
ATR 0.60   Mid
19.98(0.35%)
  Mid
19.99(0.3%)
ATR% 3.00%   Lower
19.20(4.43%)
  Lower
19.01(5.47%)