Adtran Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Adtran Inc. is a leading global provider of networking & communications equipment, with an eighteen year history of profitability & a portfolio of more than one thousand four hundred solutions for use in the last mile of today's telecommunications networks. Widely deployed by both carriers & small & midsize businesses, Adtran solutions enable voice, data, video, and Internet communications across copper, fiber, & wireless network infrastructures. ADTRAN solutions are currently in use by every major U.S. service provider & many global ones, as well as by thousands of public, private and governmental organizations worldwide. It's product portfolio consists of different high-speed network access devices. In both service provider & enterprise networks, these products are used primarily in the last mile, or local loop, of the network, & in local area networks on the customer premises. The last mile is that segment of the network that connects end-user subscribers to a service provider's closest facility.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2017-10-16 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date N/A Sector Telecommunication
Close $21.45 Exp. Dividend Amount N/A Industry Telecom Services - Cable / Satelite Equipment
$ Change
-0.15
Dividend Yield 1.70 Market Cap 1,025M
% Change
-0.70%
Alpha 0.02 Enterprise Value 923M
Open 21.55 Beta 1.40 Shares 1000s 47,799
Days Range 21.30 - 21.65 Daily ATR 0.46 Incorp Date 1985
52 Week Range 17.55 - 24.05 Daily ATR% 2.12% IPO Date 1994-08-09
Volume 201,200 Price/Earnings 23.00 Location Huntsville,AL
Avg Vol 50d 354,198 Price/Book 2.14 ADR No
Vol % Chg vs 50 Day
-43.50%
Price/Sales 1.49 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADTN 73 67 C 71 C B- B B B B- 90 61 158 94 Telecom-Cable/Satl Eqp TELECOM
   
Stock Symbol   Sector   Industry Group
ADTN   Telecommunication   Telecom Services - Cable / Satelite Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.44 Full 80.6667 Full 95.83
Earnings 65.06 Earnings 74.00 Earnings 83.33
Sales 51.29 Sales 61.33 Sales 62.50
Margins 66.06 Margins 71.33 Margins 87.50
Valuation 86.86 Valuation 86.67 Valuation 95.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Cable / Satelite Equipment
JP 100.00 AAOI 100.00 AUDC 100.00
ESNT 99.98 TMUS 99.33 ADTN 95.83
FB 99.96 DY 98.67 PLPC 91.67
YY 99.92 UBNT 98.00 GILT 87.50
MOMO 99.90 TEO 97.33 LILAK 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADTN   Telecommunication   Telecom Services - Cable / Satelite Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.43%
1 Day
-0.67%
1 Week
-2.28%
1 Week
-1.31%
1 Week
-2.22%
2 Weeks
-3.81%
2 Weeks
-0.24%
2 Weeks
-2.02%
3 Weeks
-8.18%
3 Weeks
+1.66%
3 Weeks
-0.33%
1 Month
-7.59%
1 Month
+3.27%
1 Month
+0.09%
3 Months
+9.03%
3 Months
+4.27%
3 Months
+12.08%
6 Months
-0.32%
6 Months
+10.72%
6 Months
+0.48%
1 year
+20.20%
1 year
+20.97%
1 year
+10.59%
YTD
-2.82%
YTD
+20.29%
YTD
+12.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADTN Current 9 1 Day
+0.43%
Sector Telecommunication Yesterday 9 1 Week
-1.31%
Market Val(Bil) 2,969.30B 1 Week Ago 8 2 Weeks
-0.24%
Industry Groups 23 2 Week Ago 13 3 Week
+1.66%
Total Stocks 132 3 Week Ago 13 1 Month
+3.27%
New Highs 3 1 Month Ago 18 3 Month
+4.27%
New Highs % 2.27% 3 Month Ago 7 6 Months
+10.72%
New Lows 5 6 Month Ago 22 1 year
+20.97%
New Lows % 3.79% 1 Year Ago 23 YTD
+20.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADTN Current 108 1 Day
-0.67%
Industry Group Telecom Services - Cable / Satelite Equipment Yesterday 97 1 Week
-2.22%
Market Val(Bil) 56.75B 1 Week Ago 68 2 Weeks
-2.02%
Total Stocks 23 2 Weeks Ago 96 3 Weeks
-0.33%
New Highs 0 3 Weeks Ago 106 1 Month
+0.09%
New Highs % 0.00% 1 Month Ago 104 3 Months
+12.08%
New Lows 2 3 Months Ago 170 6 Months
+0.48%
New Lows % 8.70% 6 Months Ago 151 1 Year
+10.59%
      1 Year Ago 119 YTD
+12.26%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2017-10-16 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date N/A Sector TELECOM
Close 21.45 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change -0.15 Dividend Yield 1.7 Market_Cap_mil 1025.3
% Change -0.7 Alpha 0.02 Enterprise_Val_mil 923.1
Open 21.55 Beta 1.4 Shares_1000s 47799
Day's Range 21.3 - 21.65 Daily ATR 0.46 Incorp_Date 1985
52 Week Range 17.55 - 24.05 Daily ATR% 2.12 IPO Date 1994-08-09
Volume 20,120,000 Price/Earnings 23 Location Huntsville,AL
Avg Vol 50d 35,419,800 Price/Book 2.14 ADR No
Short Volume 645,946 Price/Sales 1.49 Options Yes
Shrt Int Pcnt Chg -58.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2017-10-16 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date N/A Sector TELECOM
Close 21.45 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change -0.15 Dividend Yield 1.7 Market_Cap_mil 1025.3
% Change -0.7 Alpha 0.02 Enterprise_Val_mil 923.1
Open 21.55 Beta 1.4 Shares_1000s 47799
Day's Range 21.3 - 21.65 Daily ATR 0.46 Incorp_Date 1985
52 Week Range 17.55 - 24.05 Daily ATR% 2.12 IPO Date 1994-08-09
Volume 20,120,000 Price/Earnings 23 Location Huntsville,AL
Avg Vol 50d 35,419,800 Price/Book 2.14 ADR No
Short Volume 645,946 Price/Sales 1.49 Options Yes
Shrt Int Pcnt Chg -58.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADTN 51.29 61.33 62.5 636.8M No No 14 6 1 0
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2017-10-16 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date N/A Sector TELECOM
Close 21.45 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change -0.15 Dividend Yield 1.7 Market_Cap_mil 1025.3
% Change -0.7 Alpha 0.02 Enterprise_Val_mil 923.1
Open 21.55 Beta 1.4 Shares_1000s 47799
Day's Range 21.3 - 21.65 Daily ATR 0.46 Incorp_Date 1985
52 Week Range 17.55 - 24.05 Daily ATR% 2.12 IPO Date 1994-08-09
Volume 20,120,000 Price/Earnings 23 Location Huntsville,AL
Avg Vol 50d 35,419,800 Price/Book 2.14 ADR No
Short Volume 645,946 Price/Sales 1.49 Options Yes
Shrt Int Pcnt Chg -58.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADTN 66.06 71.33 87.5 8.6 No 7.8 6.5 6.4 6.6 6.7 6.4
 
Stock Symbol   Sector   Industry Group
ADTN   Telecommunication   Telecom Services - Cable / Satelite Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 34.07 Price/Earnings (PE) 26.73
Price/Book (PB) 2.14 Price/Book (PB) 3.13 Price/Book (PB) 1.67
Price/Sales (PS) 1.49 Price/Sales (PS) 32.26 Price/Sales (PS) 13.02
Price/Cash Flow (PCF) 24.41 Price/Cash Flow (PCF) 5.12 Price/Cash Flow (PCF) 31.91
PEG 0.00 PEG 4.36 PEG 5.09
Dividend Adj PEG 0.00 Dividend Adj PEG 3.75 Dividend Adj PEG 2.33
Return on Equity (ROE) 8.50 Return on Equity (ROE) -11.03 Return on Equity (ROE) -4.65
Yield 1.70 Yield 2.42 Yield 0.88
Current Ratio 3.04 Current Ratio 2.51 Current Ratio 4.02
Debt % 5.60% Debt % 204.78% Debt % 52.36%
Long Term Debt/Work Capital 0.11 Long Term Debt/Work Capital 1.74 Long Term Debt/Work Capital -0.43
 
Stock ADTN   Exponential Moving Averages   Simple Moving Averages
Name Adtran Inc EMA 10 days
21.84(-1.79%)
SMA 10 days
21.84(-1.79%)
Close $21.45 EMA 20 days
21.98(-2.41%)
SMA 20 days
22.47(-4.54%)
$ Change
-0.15
EMA 50 days
21.56(-0.51%)
SMA 50 days
21.37(0.37%)
% Change
-0.70%
EMA 89 days
21.19(1.23%)
SMA 79 days
20.85(2.88%)
Volume 201,200 EMA 100 days
21.12(1.56%)
SMA 100 days
20.62(4.03%)
Avg Volume 354,198 EMA 200 days
20.60(4.13%)
SMA 200 days
20.92(2.53%)
Vol% vs. Avg Vol
-43.50%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
22.56(-4.92%)
  Upper
23.94(-10.4%)
ATR 0.46   Mid
21.97(-2.37%)
  Mid
22.47(-4.54%)
ATR% 2.12%   Lower
21.38(0.33%)
  Lower
20.99(2.19%)