Adtran Inc - Daily Chart

Name

ADTN Financial News

*Data as of: 2017-10-31
Company Summary Adtran Inc. is a leading global provider of networking & communications equipment, with an eighteen year history of profitability & a portfolio of more than one thousand four hundred solutions for use in the last mile of today's telecommunications networks. Widely deployed by both carriers & small & midsize businesses, Adtran solutions enable voice, data, video, and Internet communications across copper, fiber, & wireless network infrastructures. ADTRAN solutions are currently in use by every major U.S. service provider & many global ones, as well as by thousands of public, private and governmental organizations worldwide. It's product portfolio consists of different high-speed network access devices. In both service provider & enterprise networks, these products are used primarily in the last mile, or local loop, of the network, & in local area networks on the customer premises. The last mile is that segment of the network that connects end-user subscribers to a service provider's closest facility.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2018-01-15 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date N/A Sector Telecommunication
Close $21.10 Exp. Dividend Amount N/A Industry Telecom Services - Cable / Satelite Equipment
$ Change
-0.10
Dividend Yield 1.70 Market Cap 1,009M
% Change
-0.50%
Alpha -0.03 Enterprise Value 904M
Open 21.10 Beta 1.40 Shares 1000s 47,799
Days Range 20.95 - 21.35 Daily ATR 0.63 Incorp Date 1985
52 Week Range 17.90 - 25.10 Daily ATR% 3.00% IPO Date 1994-08-09
Volume 367,600 Price/Earnings 20.00 Location Huntsville,AL
Avg Vol 50d 329,722 Price/Book 2.10 ADR No
Vol % Chg vs 50 Day
+12.60%
Price/Sales 1.43 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADTN 52 72 C 31 C D D C C B+ 54 41 90 125 Telecom-Cable/Satl Eqp TELECOM
   
Stock Symbol   Sector   Industry Group
ADTN   Telecommunication   Telecom Services - Cable / Satelite Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.07 Full 86.6667 Full 82.61
Earnings 77.59 Earnings 86.67 Earnings 95.65
Sales 46.37 Sales 59.33 Sales 60.87
Margins 79.19 Margins 81.33 Margins 86.96
Valuation 87.20 Valuation 89.33 Valuation 95.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Cable / Satelite Equipment
JP 100.00 LPTH 100.00 AUDC 100.00
ESNT 99.98 AAOI 99.33 GILT 95.65
LRCX 99.96 AUDC 98.67 CMTL 91.30
YY 99.94 TMUS 98.00 PLPC 86.96
FB 99.92 SIFY 97.33 ADTN 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADTN   Telecommunication   Telecom Services - Cable / Satelite Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.72%
1 Day
+2.02%
1 Week
-1.90%
1 Week
+1.01%
1 Week
+0.83%
2 Weeks
-11.34%
2 Weeks
+0.01%
2 Weeks
+0.23%
3 Weeks
-12.80%
3 Weeks
+0.20%
3 Weeks
-3.95%
1 Month
-12.98%
1 Month
+0.89%
1 Month
-4.06%
3 Months
-8.07%
3 Months
-0.82%
3 Months
+0.34%
6 Months
+5.57%
6 Months
+4.92%
6 Months
+12.19%
1 year
+20.13%
1 year
+23.34%
1 year
+17.28%
YTD
-4.00%
YTD
+19.85%
YTD
+13.16%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADTN Current 29 1 Day
+0.72%
Sector Telecommunication Yesterday 29 1 Week
+1.01%
Market Val(Bil) 2,938.63B 1 Week Ago 28 2 Weeks
+0.01%
Industry Groups 22 2 Week Ago 28 3 Week
+0.20%
Total Stocks 142 3 Week Ago 25 1 Month
+0.89%
New Highs 7 1 Month Ago 25 3 Month
-0.82%
New Highs % 4.93% 3 Month Ago 14 6 Months
+4.92%
New Lows 1 6 Month Ago 22 1 year
+23.34%
New Lows % 0.70% 1 Year Ago 20 YTD
+19.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADTN Current 111 1 Day
+2.02%
Industry Group Telecom Services - Cable / Satelite Equipment Yesterday 125 1 Week
+0.83%
Market Val(Bil) 55.97B 1 Week Ago 124 2 Weeks
+0.23%
Total Stocks 22 2 Weeks Ago 112 3 Weeks
-3.95%
New Highs 1 3 Weeks Ago 80 1 Month
-4.06%
New Highs % 4.55% 1 Month Ago 96 3 Months
+0.34%
New Lows 0 3 Months Ago 104 6 Months
+12.19%
New Lows % 0.00% 6 Months Ago 174 1 Year
+17.28%
      1 Year Ago 51 YTD
+13.16%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2018-01-15 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date N/A Sector TELECOM
Close 21.1 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change -0.1 Dividend Yield 1.7 Market_Cap_mil 1008.6
% Change -0.5 Alpha -0.03 Enterprise_Val_mil 904
Open 21.1 Beta 1.4 Shares_1000s 47799
Day's Range 20.95 - 21.35 Daily ATR 0.63 Incorp_Date 1985
52 Week Range 17.9 - 25.1 Daily ATR% 3.00 IPO Date 1994-08-09
Volume 36,760,000 Price/Earnings 20 Location Huntsville,AL
Avg Vol 50d 32,972,200 Price/Book 2.1 ADR No
Short Volume 808,827 Price/Sales 1.43 Options Yes
Shrt Int Pcnt Chg 3.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2018-01-15 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date N/A Sector TELECOM
Close 21.1 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change -0.1 Dividend Yield 1.7 Market_Cap_mil 1008.6
% Change -0.5 Alpha -0.03 Enterprise_Val_mil 904
Open 21.1 Beta 1.4 Shares_1000s 47799
Day's Range 20.95 - 21.35 Daily ATR 0.63 Incorp_Date 1985
52 Week Range 17.9 - 25.1 Daily ATR% 3.00 IPO Date 1994-08-09
Volume 36,760,000 Price/Earnings 20 Location Huntsville,AL
Avg Vol 50d 32,972,200 Price/Book 2.1 ADR No
Short Volume 808,827 Price/Sales 1.43 Options Yes
Shrt Int Pcnt Chg 3.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADTN 46.37 59.33 60.87 636.8M No No 10 6 3 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2018-01-15 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date N/A Sector TELECOM
Close 21.1 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change -0.1 Dividend Yield 1.7 Market_Cap_mil 1008.6
% Change -0.5 Alpha -0.03 Enterprise_Val_mil 904
Open 21.1 Beta 1.4 Shares_1000s 47799
Day's Range 20.95 - 21.35 Daily ATR 0.63 Incorp_Date 1985
52 Week Range 17.9 - 25.1 Daily ATR% 3.00 IPO Date 1994-08-09
Volume 36,760,000 Price/Earnings 20 Location Huntsville,AL
Avg Vol 50d 32,972,200 Price/Book 2.1 ADR No
Short Volume 808,827 Price/Sales 1.43 Options Yes
Shrt Int Pcnt Chg 3.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADTN 79.19 81.33 86.96 8.6 Yes 9.6 8.7 7.5 7.2 7.3 7.3
 
Stock Symbol   Sector   Industry Group
ADTN   Telecommunication   Telecom Services - Cable / Satelite Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 30.99 Price/Earnings (PE) 27.00
Price/Book (PB) 2.10 Price/Book (PB) 0.88 Price/Book (PB) 1.82
Price/Sales (PS) 1.43 Price/Sales (PS) 28.81 Price/Sales (PS) 13.99
Price/Cash Flow (PCF) 24.01 Price/Cash Flow (PCF) 17.72 Price/Cash Flow (PCF) 39.78
PEG 0.00 PEG 3.14 PEG 5.62
Dividend Adj PEG 0.00 Dividend Adj PEG 2.01 Dividend Adj PEG 2.62
Return on Equity (ROE) 8.60 Return on Equity (ROE) -8.45 Return on Equity (ROE) -4.74
Yield 1.70 Yield 1.65 Yield 0.77
Current Ratio 3.04 Current Ratio 2.49 Current Ratio 3.88
Debt % 5.60% Debt % 236.85% Debt % 52.65%
Long Term Debt/Work Capital 0.11 Long Term Debt/Work Capital 2.43 Long Term Debt/Work Capital 0.84
 
Stock ADTN   Exponential Moving Averages   Simple Moving Averages
Name Adtran Inc EMA 10 days
21.64(-2.5%)
SMA 10 days
21.45(-1.63%)
Close $21.10 EMA 20 days
22.21(-5%)
SMA 20 days
22.80(-7.46%)
$ Change
-0.10
EMA 50 days
22.40(-5.8%)
SMA 50 days
22.56(-6.47%)
% Change
-0.50%
EMA 89 days
22.10(-4.52%)
SMA 79 days
22.39(-5.76%)
Volume 367,600 EMA 100 days
22.01(-4.13%)
SMA 100 days
21.92(-3.74%)
Avg Volume 329,722 EMA 200 days
21.32(-1.03%)
SMA 200 days
21.23(-0.61%)
Vol% vs. Avg Vol
+12.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
22.86(-7.7%)
  Upper
25.57(-17.48%)
ATR 0.63   Mid
22.04(-4.26%)
  Mid
22.80(-7.46%)
ATR% 3.00%   Lower
21.22(-0.57%)
  Lower
20.03(5.34%)