Adtran Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Adtran Inc. is a leading global provider of networking & communications equipment, with an eighteen year history of profitability & a portfolio of more than one thousand four hundred solutions for use in the last mile of today's telecommunications networks. Widely deployed by both carriers & small & midsize businesses, Adtran solutions enable voice, data, video, and Internet communications across copper, fiber, & wireless network infrastructures. ADTRAN solutions are currently in use by every major U.S. service provider & many global ones, as well as by thousands of public, private and governmental organizations worldwide. It's product portfolio consists of different high-speed network access devices. In both service provider & enterprise networks, these products are used primarily in the last mile, or local loop, of the network, & in local area networks on the customer premises. The last mile is that segment of the network that connects end-user subscribers to a service provider's closest facility.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2017-07-10 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date N/A Sector Telecommunication
Close $19.90 Exp. Dividend Amount N/A Industry Telecom Services - Cable / Satelite Equipment
$ Change
+0.10
Dividend Yield 1.80 Market Cap 962M
% Change
+0.50%
Alpha -0.05 Enterprise Value 859M
Open 19.80 Beta 1.45 Shares 1000s 48,323
Days Range 19.80 - 20.10 Daily ATR 0.38 Incorp Date 1985
52 Week Range 17.06 - 23.75 Daily ATR% 1.90% IPO Date 1994-08-09
Volume 1,027,200 Price/Earnings 22.00 Location Huntsville,AL
Avg Vol 50d 361,416 Price/Book 2.01 ADR No
Vol % Chg vs 50 Day
+197.20%
Price/Sales 1.45 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADTN 44 67 C 30 C C C- C C C- 130 135 77 57 Telecom-Cable/Satl Eqp TELECOM
   
Stock Symbol   Sector   Industry Group
ADTN   Telecommunication   Telecom Services - Cable / Satelite Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.15 Full 79.8701 Full 88.46
Earnings 70.79 Earnings 77.92 Earnings 88.46
Sales 80.84 Sales 87.01 Sales 84.62
Margins 59.29 Margins 66.23 Margins 80.77
Valuation 90.48 Valuation 94.16 Valuation 92.31
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Cable / Satelite Equipment
NTES 100.00 AAOI 100.00 AUDC 100.00
FB 99.98 LITE 99.35 PCTI 96.15
MKSI 99.96 ACIA 98.70 ADTN 88.46
ESNT 99.94 TMUS 98.05 ARRS 88.46
NVMI 99.90 LPTH 97.40 CMTL 84.62
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADTN   Telecommunication   Telecom Services - Cable / Satelite Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.22%
1 Day
+1.00%
1 Week
-2.45%
1 Week
+0.00%
1 Week
+0.89%
2 Weeks
-3.63%
2 Weeks
-1.06%
2 Weeks
+1.39%
3 Weeks
-2.45%
3 Weeks
-3.79%
3 Weeks
-3.19%
1 Month
+0.76%
1 Month
-1.74%
1 Month
+1.01%
3 Months
-5.26%
3 Months
+2.03%
3 Months
-0.13%
6 Months
-13.29%
6 Months
+13.01%
6 Months
-0.01%
1 year
+8.13%
1 year
+26.51%
1 year
-4.85%
YTD
-10.19%
YTD
+13.54%
YTD
+1.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADTN Current 17 1 Day
+0.22%
Sector Telecommunication Yesterday 16 1 Week
+0.00%
Market Val(Bil) 2,933.13B 1 Week Ago 17 2 Weeks
-1.06%
Industry Groups 24 2 Week Ago 8 3 Week
-3.79%
Total Stocks 147 3 Week Ago 6 1 Month
-1.74%
New Highs 3 1 Month Ago 6 3 Month
+2.03%
New Highs % 2.04% 3 Month Ago 19 6 Months
+13.01%
New Lows 2 6 Month Ago 24 1 year
+26.51%
New Lows % 1.36% 1 Year Ago 20 YTD
+13.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADTN Current 163 1 Day
+1.00%
Industry Group Telecom Services - Cable / Satelite Equipment Yesterday 167 1 Week
+0.89%
Market Val(Bil) 52.22B 1 Week Ago 170 2 Weeks
+1.39%
Total Stocks 24 2 Weeks Ago 173 3 Weeks
-3.19%
New Highs 0 3 Weeks Ago 163 1 Month
+1.01%
New Highs % 0.00% 1 Month Ago 172 3 Months
-0.13%
New Lows 1 3 Months Ago 178 6 Months
-0.01%
New Lows % 4.17% 6 Months Ago 66 1 Year
-4.85%
      1 Year Ago 103 YTD
+1.24%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2017-07-10 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date N/A Sector TELECOM
Close 19.9 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change 0.1 Dividend Yield 1.8 Market_Cap_mil 961.6
% Change 0.5 Alpha -0.05 Enterprise_Val_mil 858.6
Open 19.8 Beta 1.45 Shares_1000s 48323
Day's Range 19.8 - 20.1 Daily ATR 0.38 Incorp_Date 1985
52 Week Range 17.06 - 23.75 Daily ATR% 1.90 IPO Date 1994-08-09
Volume 102,720,000 Price/Earnings 22 Location Huntsville,AL
Avg Vol 50d 36,141,600 Price/Book 2.01 ADR No
Short Volume 811,487 Price/Sales 1.45 Options Yes
Shrt Int Pcnt Chg -16.2 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2017-07-10 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date N/A Sector TELECOM
Close 19.9 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change 0.1 Dividend Yield 1.8 Market_Cap_mil 961.6
% Change 0.5 Alpha -0.05 Enterprise_Val_mil 858.6
Open 19.8 Beta 1.45 Shares_1000s 48323
Day's Range 19.8 - 20.1 Daily ATR 0.38 Incorp_Date 1985
52 Week Range 17.06 - 23.75 Daily ATR% 1.90 IPO Date 1994-08-09
Volume 102,720,000 Price/Earnings 22 Location Huntsville,AL
Avg Vol 50d 36,141,600 Price/Book 2.01 ADR No
Short Volume 811,487 Price/Sales 1.45 Options Yes
Shrt Int Pcnt Chg -16.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADTN 80.84 87.01 84.62 636.8M Yes Yes 20 6 -1 -1
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADTN Earnings Date 2017-07-10 Exchange NASDAQ
Name Adtran Inc Ex Dividend Date N/A Sector TELECOM
Close 19.9 Exp. Dividend Amt N/A Industry Telecom-Cable/Satl Eqp
$ Change 0.1 Dividend Yield 1.8 Market_Cap_mil 961.6
% Change 0.5 Alpha -0.05 Enterprise_Val_mil 858.6
Open 19.8 Beta 1.45 Shares_1000s 48323
Day's Range 19.8 - 20.1 Daily ATR 0.38 Incorp_Date 1985
52 Week Range 17.06 - 23.75 Daily ATR% 1.90 IPO Date 1994-08-09
Volume 102,720,000 Price/Earnings 22 Location Huntsville,AL
Avg Vol 50d 36,141,600 Price/Book 2.01 ADR No
Short Volume 811,487 Price/Sales 1.45 Options Yes
Shrt Int Pcnt Chg -16.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADTN 59.29 66.23 80.77 8.6 No 5.2 5.7 6.2 6.5 6.1 6
 
Stock Symbol   Sector   Industry Group
ADTN   Telecommunication   Telecom Services - Cable / Satelite Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 32.48 Price/Earnings (PE) 29.79
Price/Book (PB) 2.01 Price/Book (PB) 3.10 Price/Book (PB) 1.76
Price/Sales (PS) 1.45 Price/Sales (PS) 30.53 Price/Sales (PS) 20.80
Price/Cash Flow (PCF) 22.90 Price/Cash Flow (PCF) 12.17 Price/Cash Flow (PCF) 53.12
PEG 0.00 PEG 5.10 PEG 4.29
Dividend Adj PEG 0.00 Dividend Adj PEG 3.24 Dividend Adj PEG 2.08
Return on Equity (ROE) 8.50 Return on Equity (ROE) -11.00 Return on Equity (ROE) -3.20
Yield 1.80 Yield 1.81 Yield 0.77
Current Ratio 2.91 Current Ratio 2.49 Current Ratio 4.14
Debt % 5.60% Debt % 187.61% Debt % 49.83%
Long Term Debt/Work Capital 0.12 Long Term Debt/Work Capital 2.51 Long Term Debt/Work Capital -0.47
 
Stock ADTN   Exponential Moving Averages   Simple Moving Averages
Name Adtran Inc EMA 10 days
20.09(-0.95%)
SMA 10 days
20.20(-1.49%)
Close $19.90 EMA 20 days
20.13(-1.14%)
SMA 20 days
20.22(-1.58%)
$ Change
+0.10
EMA 50 days
20.18(-1.39%)
SMA 50 days
19.98(-0.4%)
% Change
+0.50%
EMA 89 days
20.31(-2.02%)
SMA 79 days
20.27(-1.83%)
Volume 1,027,200 EMA 100 days
20.32(-2.07%)
SMA 100 days
20.53(-3.07%)
Avg Volume 361,416 EMA 200 days
20.10(-1%)
SMA 200 days
20.35(-2.21%)
Vol% vs. Avg Vol
+197.20%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
20.62(-3.49%)
  Upper
20.97(-5.1%)
ATR 0.38   Mid
20.13(-1.14%)
  Mid
20.22(-1.58%)
ATR% 1.90%   Lower
19.64(1.32%)
  Lower
19.46(2.26%)