Aduro Biotech Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Aduro Biotech, Inc. is an immunotherapy company. The Company develops technology and vaccines for the treatment of cancer and mesothelin-expressing tumors. Its product pipeline includes CRS-207, ADU-623, ADU-214, ADU-741, CDN and STINGVAX which are in different clinical trial. Aduro Biotech, Inc. is based in BERKELEY, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADRO Earnings Date 2017-08-01 Exchange NASDAQ
Name Aduro Biotech Inc Ex Dividend Date N/A Sector Medical
Close $11.30 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.15
Dividend Yield 0.00 Market Cap 790M
% Change
+1.30%
Alpha -0.08 Enterprise Value 426M
Open 11.25 Beta 2.64 Shares 1000s 69,909
Days Range 10.95 - 11.30 Daily ATR 0.48 Incorp Date 2000
52 Week Range 8.75 - 16.43 Daily ATR% 4.23% IPO Date 2015-04-15
Volume 669,300 Price/Earnings 0.00 Location Berkeley,CA
Avg Vol 50d 433,720 Price/Book 3.48 ADR No
Vol % Chg vs 50 Day
+55.60%
Price/Sales 15.67 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADRO 37 27 D 43 C B B- D D A 20 34 7 50 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ADRO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.56 Full 26.2214 Full 28.34
Earnings 13.50 Earnings 29.82 Earnings 39.58
Sales 65.12 Sales 69.15 Sales 74.00
Margins 1.41 Margins 4.63 Margins 5.62
Valuation 59.98 Valuation 45.89 Valuation 34.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
NTES 100.00 FONR 100.00 CORT 100.00
FB 99.98 INGN 99.87 SUPN 99.77
MKSI 99.96 ABMD 99.74 CELG 99.53
ESNT 99.94 HSKA 99.61 BSTC 99.30
NVMI 99.90 CNC 99.49 BIVV 99.06
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADRO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.06%
1 Day
+0.28%
1 Week
+7.11%
1 Week
+4.27%
1 Week
+9.92%
2 Weeks
+5.12%
2 Weeks
+4.68%
2 Weeks
+8.93%
3 Weeks
+11.33%
3 Weeks
+4.08%
3 Weeks
+8.02%
1 Month
+11.33%
1 Month
+6.39%
1 Month
+10.52%
3 Months
+11.33%
3 Months
+10.79%
3 Months
+12.92%
6 Months
+5.12%
6 Months
+18.58%
6 Months
+22.09%
1 year
+2.73%
1 year
+19.60%
1 year
+38.75%
YTD
-0.88%
YTD
+19.01%
YTD
+25.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADRO Current 10 1 Day
+0.06%
Sector Medical Yesterday 10 1 Week
+4.27%
Market Val(Bil) 4,441.76B 1 Week Ago 20 2 Weeks
+4.68%
Industry Groups 413 2 Week Ago 19 3 Week
+4.08%
Total Stocks 746 3 Week Ago 19 1 Month
+6.39%
New Highs 44 1 Month Ago 23 3 Month
+10.79%
New Highs % 5.90% 3 Month Ago 30 6 Months
+18.58%
New Lows 10 6 Month Ago 30 1 year
+19.60%
New Lows % 1.34% 1 Year Ago 22 YTD
+19.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADRO Current 30 1 Day
+0.28%
Industry Group Medical - Biomed / Biotech Yesterday 28 1 Week
+9.92%
Market Val(Bil) 822.02B 1 Week Ago 99 2 Weeks
+8.93%
Total Stocks 413 2 Weeks Ago 108 3 Weeks
+8.02%
New Highs 16 3 Weeks Ago 111 1 Month
+10.52%
New Highs % 3.87% 1 Month Ago 128 3 Months
+12.92%
New Lows 6 3 Months Ago 143 6 Months
+22.09%
New Lows % 1.45% 6 Months Ago 148 1 Year
+38.75%
      1 Year Ago 177 YTD
+25.04%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADRO Earnings Date 2017-08-01 Exchange NASDAQ
Name Aduro Biotech Inc Ex Dividend Date N/A Sector MEDICAL
Close 11.3 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 790
% Change 1.3 Alpha -0.08 Enterprise_Val_mil 425.5
Open 11.25 Beta 2.64 Shares_1000s 69909
Day's Range 10.95 - 11.3 Daily ATR 0.48 Incorp_Date 2000
52 Week Range 8.75 - 16.43 Daily ATR% 4.23 IPO Date 2015-04-15
Volume 66,930,000 Price/Earnings Location Berkeley,CA
Avg Vol 50d 43,372,000 Price/Book 3.48 ADR No
Short Volume 5,721,925 Price/Sales 15.67 Options Yes
Shrt Int Pcnt Chg -10.2 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADRO Earnings Date 2017-08-01 Exchange NASDAQ
Name Aduro Biotech Inc Ex Dividend Date N/A Sector MEDICAL
Close 11.3 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 790
% Change 1.3 Alpha -0.08 Enterprise_Val_mil 425.5
Open 11.25 Beta 2.64 Shares_1000s 69909
Day's Range 10.95 - 11.3 Daily ATR 0.48 Incorp_Date 2000
52 Week Range 8.75 - 16.43 Daily ATR% 4.23 IPO Date 2015-04-15
Volume 66,930,000 Price/Earnings Location Berkeley,CA
Avg Vol 50d 43,372,000 Price/Book 3.48 ADR No
Short Volume 5,721,925 Price/Sales 15.67 Options Yes
Shrt Int Pcnt Chg -10.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADRO 65.12 69.15 74 50.7M Yes No -6 -31 320 356
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADRO Earnings Date 2017-08-01 Exchange NASDAQ
Name Aduro Biotech Inc Ex Dividend Date N/A Sector MEDICAL
Close 11.3 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 790
% Change 1.3 Alpha -0.08 Enterprise_Val_mil 425.5
Open 11.25 Beta 2.64 Shares_1000s 69909
Day's Range 10.95 - 11.3 Daily ATR 0.48 Incorp_Date 2000
52 Week Range 8.75 - 16.43 Daily ATR% 4.23 IPO Date 2015-04-15
Volume 66,930,000 Price/Earnings Location Berkeley,CA
Avg Vol 50d 43,372,000 Price/Book 3.48 ADR No
Short Volume 5,721,925 Price/Sales 15.67 Options Yes
Shrt Int Pcnt Chg -10.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADRO 1.41 4.63 5.62 -137.5 No
 
Stock Symbol   Sector   Industry Group
ADRO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 61.74 Price/Earnings (PE) 163.50
Price/Book (PB) 3.48 Price/Book (PB) 0.45 Price/Book (PB) 0.28
Price/Sales (PS) 15.67 Price/Sales (PS) 331.98 Price/Sales (PS) 655.20
Price/Cash Flow (PCF) -9.18 Price/Cash Flow (PCF) 1.18 Price/Cash Flow (PCF) -6.89
PEG 0.00 PEG 2.64 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.30 Dividend Adj PEG 0.70
Return on Equity (ROE) -37.30 Return on Equity (ROE) -100.17 Return on Equity (ROE) -130.56
Yield 0.00 Yield 0.69 Yield 0.97
Current Ratio 12.52 Current Ratio 5.81 Current Ratio 7.74
Debt % 0.00% Debt % 80.07% Debt % 38.97%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital 0.20
 
Stock ADRO   Exponential Moving Averages   Simple Moving Averages
Name Aduro Biotech Inc EMA 10 days
10.79(4.73%)
SMA 10 days
10.76(5.02%)
Close $11.30 EMA 20 days
10.56(7.01%)
SMA 20 days
10.47(7.93%)
$ Change
+0.15
EMA 50 days
10.34(9.28%)
SMA 50 days
10.04(12.55%)
% Change
+1.30%
EMA 89 days
10.49(7.72%)
SMA 79 days
10.19(10.89%)
Volume 669,300 EMA 100 days
10.56(7.01%)
SMA 100 days
10.45(8.13%)
Avg Volume 433,720 EMA 200 days
11.60(-2.59%)
SMA 200 days
11.38(-0.7%)
Vol% vs. Avg Vol
+55.60%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
11.26(0.36%)
  Upper
11.24(0.53%)
ATR 0.48   Mid
10.64(6.2%)
  Mid
10.47(7.93%)
ATR% 4.23%   Lower
10.02(12.77%)
  Lower
9.70(16.49%)