Aduro Biotech Inc - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary Aduro Biotech, Inc. is an immunotherapy company. The Company develops technology and vaccines for the treatment of cancer and mesothelin-expressing tumors. Its product pipeline includes CRS-207, ADU-623, ADU-214, ADU-741, CDN and STINGVAX which are in different clinical trial. Aduro Biotech, Inc. is based in BERKELEY, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADRO Earnings Date 2017-05-01 Exchange NASDAQ
Name Aduro Biotech Inc Ex Dividend Date N/A Sector Medical
Close $9.65 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.05
Dividend Yield 0.00 Market Cap 656M
% Change
+0.50%
Alpha -0.22 Enterprise Value 305M
Open 9.60 Beta 2.46 Shares 1000s 67,998
Days Range 9.35 - 9.75 Daily ATR 0.49 Incorp Date 2000
52 Week Range 7.26 - 16.43 Daily ATR% 5.12% IPO Date 2015-04-15
Volume 468,700 Price/Earnings 0.00 Location Berkeley,CA
Avg Vol 50d 393,428 Price/Book 2.89 ADR No
Vol % Chg vs 50 Day
+20.30%
Price/Sales 12.95 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADRO 19 21 E 7 C C+ C+ E E A+ 8 9 58 21 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ADRO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 17.37 Full 15.5241 Full 13.10
Earnings 8.02 Earnings 21.99 Earnings 29.76
Sales 41.02 Sales 48.64 Sales 57.62
Margins 2.48 Margins 5.95 Margins 7.14
Valuation 60.36 Valuation 45.15 Valuation 33.81
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
ESNT 100.00 INGN 100.00 SUPN 100.00
AMAT 99.98 BEAT 99.87 CORT 99.76
FB 99.96 SUPN 99.74 BIVV 99.52
LRCX 99.94 CBM 99.61 CELG 99.29
NCOM 99.92 CRHM 99.48 REGN 99.05
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADRO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.46%
1 Day
+0.12%
1 Week
+3.76%
1 Week
+2.47%
1 Week
+2.53%
2 Weeks
+3.76%
2 Weeks
+1.93%
2 Weeks
+2.78%
3 Weeks
+1.58%
3 Weeks
+1.49%
3 Weeks
+1.54%
1 Month
-8.53%
1 Month
+1.33%
1 Month
+1.63%
3 Months
-13.45%
3 Months
+9.44%
3 Months
+10.21%
6 Months
-21.22%
6 Months
+10.82%
6 Months
+15.68%
1 year
-32.80%
1 year
+10.98%
1 year
+16.44%
YTD
-15.35%
YTD
+11.08%
YTD
+14.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADRO Current 25 1 Day
+0.46%
Sector Medical Yesterday 29 1 Week
+2.47%
Market Val(Bil) 4,110.42B 1 Week Ago 28 2 Weeks
+1.93%
Industry Groups 420 2 Week Ago 32 3 Week
+1.49%
Total Stocks 771 3 Week Ago 28 1 Month
+1.33%
New Highs 42 1 Month Ago 26 3 Month
+9.44%
New Highs % 5.45% 3 Month Ago 28 6 Months
+10.82%
New Lows 15 6 Month Ago 31 1 year
+10.98%
New Lows % 1.95% 1 Year Ago 23 YTD
+11.08%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADRO Current 101 1 Day
+0.12%
Industry Group Medical - Biomed / Biotech Yesterday 106 1 Week
+2.53%
Market Val(Bil) 756.01B 1 Week Ago 95 2 Weeks
+2.78%
Total Stocks 420 2 Weeks Ago 135 3 Weeks
+1.54%
New Highs 11 3 Weeks Ago 108 1 Month
+1.63%
New Highs % 2.62% 1 Month Ago 110 3 Months
+10.21%
New Lows 8 3 Months Ago 111 6 Months
+15.68%
New Lows % 1.90% 6 Months Ago 151 1 Year
+16.44%
      1 Year Ago 141 YTD
+14.05%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADRO Earnings Date 2017-05-01 Exchange NASDAQ
Name Aduro Biotech Inc Ex Dividend Date N/A Sector MEDICAL
Close 9.65 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 656.2
% Change 0.5 Alpha -0.22 Enterprise_Val_mil 305.3
Open 9.6 Beta 2.46 Shares_1000s 67998
Day's Range 9.35 - 9.75 Daily ATR 0.49 Incorp_Date 2000
52 Week Range 7.26 - 16.43 Daily ATR% 5.12 IPO Date 2015-04-15
Volume 46,870,000 Price/Earnings Location Berkeley,CA
Avg Vol 50d 39,342,800 Price/Book 2.89 ADR No
Short Volume 6,670,688 Price/Sales 12.95 Options Yes
Shrt Int Pcnt Chg -9 PEG ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADRO Earnings Date 2017-05-01 Exchange NASDAQ
Name Aduro Biotech Inc Ex Dividend Date N/A Sector MEDICAL
Close 9.65 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 656.2
% Change 0.5 Alpha -0.22 Enterprise_Val_mil 305.3
Open 9.6 Beta 2.46 Shares_1000s 67998
Day's Range 9.35 - 9.75 Daily ATR 0.49 Incorp_Date 2000
52 Week Range 7.26 - 16.43 Daily ATR% 5.12 IPO Date 2015-04-15
Volume 46,870,000 Price/Earnings Location Berkeley,CA
Avg Vol 50d 39,342,800 Price/Book 2.89 ADR No
Short Volume 6,670,688 Price/Sales 12.95 Options Yes
Shrt Int Pcnt Chg -9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADRO 41.02 48.64 57.62 50.7M No No -89 -31 462 462
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADRO Earnings Date 2017-05-01 Exchange NASDAQ
Name Aduro Biotech Inc Ex Dividend Date N/A Sector MEDICAL
Close 9.65 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 656.2
% Change 0.5 Alpha -0.22 Enterprise_Val_mil 305.3
Open 9.6 Beta 2.46 Shares_1000s 67998
Day's Range 9.35 - 9.75 Daily ATR 0.49 Incorp_Date 2000
52 Week Range 7.26 - 16.43 Daily ATR% 5.12 IPO Date 2015-04-15
Volume 46,870,000 Price/Earnings Location Berkeley,CA
Avg Vol 50d 39,342,800 Price/Book 2.89 ADR No
Short Volume 6,670,688 Price/Sales 12.95 Options Yes
Shrt Int Pcnt Chg -9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADRO 2.48 5.95 7.14 -137.5 No
 
Stock Symbol   Sector   Industry Group
ADRO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 37.18 Price/Earnings (PE) 55.33
Price/Book (PB) 2.89 Price/Book (PB) -4.46 Price/Book (PB) -7.45
Price/Sales (PS) 12.95 Price/Sales (PS) 286.13 Price/Sales (PS) 574.54
Price/Cash Flow (PCF) -7.62 Price/Cash Flow (PCF) 1.29 Price/Cash Flow (PCF) -6.46
PEG 0.00 PEG 2.89 PEG 1.13
Dividend Adj PEG 0.00 Dividend Adj PEG 2.32 Dividend Adj PEG 1.04
Return on Equity (ROE) -37.30 Return on Equity (ROE) -107.90 Return on Equity (ROE) -138.93
Yield 0.00 Yield 0.67 Yield 0.87
Current Ratio 11.58 Current Ratio 5.65 Current Ratio 7.25
Debt % 0.00% Debt % 82.34% Debt % 42.21%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.94 Long Term Debt/Work Capital 0.28
 
Stock ADRO   Exponential Moving Averages   Simple Moving Averages
Name Aduro Biotech Inc EMA 10 days
9.42(2.44%)
SMA 10 days
9.32(3.54%)
Close $9.65 EMA 20 days
9.62(0.31%)
SMA 20 days
9.55(1.05%)
$ Change
+0.05
EMA 50 days
10.25(-5.85%)
SMA 50 days
10.50(-8.1%)
% Change
+0.50%
EMA 89 days
10.80(-10.65%)
SMA 79 days
10.87(-11.22%)
Volume 468,700 EMA 100 days
10.93(-11.71%)
SMA 100 days
10.92(-11.63%)
Avg Volume 393,428 EMA 200 days
12.29(-21.48%)
SMA 200 days
12.26(-21.29%)
Vol% vs. Avg Vol
+20.30%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
10.17(-5.11%)
  Upper
10.77(-10.4%)
ATR 0.49   Mid
9.52(1.37%)
  Mid
9.55(1.05%)
ATR% 5.12%   Lower
8.88(8.67%)
  Lower
8.34(15.71%)