Aduro Biotech Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Aduro Biotech, Inc. is an immunotherapy company. The Company develops technology and vaccines for the treatment of cancer and mesothelin-expressing tumors. Its product pipeline includes CRS-207, ADU-623, ADU-214, ADU-741, CDN and STINGVAX which are in different clinical trial. Aduro Biotech, Inc. is based in BERKELEY, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADRO Earnings Date 2017-11-02 Exchange NASDAQ
Name Aduro Biotech Inc Ex Dividend Date N/A Sector Medical
Close $10.80 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.05
Dividend Yield 0.00 Market Cap 806M
% Change
+0.50%
Alpha -0.18 Enterprise Value 425M
Open 10.85 Beta 2.56 Shares 1000s 74,612
Days Range 10.60 - 10.90 Daily ATR 0.54 Incorp Date 2000
52 Week Range 8.75 - 15.83 Daily ATR% 5.04% IPO Date 2015-04-15
Volume 188,000 Price/Earnings 0.00 Location Berkeley,CA
Avg Vol 50d 359,454 Price/Book 3.55 ADR No
Vol % Chg vs 50 Day
-48.20%
Price/Sales 46.42 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADRO 26 24 E 23 C D+ C+ D C A+ 8 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ADRO   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 12.44 Full 11.054 Full 9.79
Earnings 10.58 Earnings 25.29 Earnings 35.99
Sales 46.98 Sales 54.38 Sales 61.28
Margins 0.63 Margins 1.78 Margins 2.73
Valuation 60.38 Valuation 47.78 Valuation 37.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
FB 99.96 FONR 99.75 BIVV 99.54
YY 99.92 ABMD 99.62 SUPN 99.32
MOMO 99.90 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADRO   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.33%
1 Day
+0.35%
1 Week
-5.68%
1 Week
-0.86%
1 Week
-1.56%
2 Weeks
-11.84%
2 Weeks
-1.46%
2 Weeks
-3.43%
3 Weeks
-15.95%
3 Weeks
-1.89%
3 Weeks
-3.34%
1 Month
-21.45%
1 Month
-3.42%
1 Month
-4.69%
3 Months
+8.00%
3 Months
+4.10%
3 Months
+11.07%
6 Months
-8.47%
6 Months
+10.04%
6 Months
+12.68%
1 year
-28.62%
1 year
+11.70%
1 year
+19.29%
YTD
-5.26%
YTD
+18.40%
YTD
+27.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADRO Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 370 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADRO Current 45 1 Day
+0.35%
Industry Group Medical - Biomed / Biotech Yesterday 40 1 Week
-1.56%
Market Val(Bil) 791.17B 1 Week Ago 27 2 Weeks
-3.43%
Total Stocks 370 2 Weeks Ago 37 3 Weeks
-3.34%
New Highs 8 3 Weeks Ago 18 1 Month
-4.69%
New Highs % 2.16% 1 Month Ago 22 3 Months
+11.07%
New Lows 15 3 Months Ago 141 6 Months
+12.68%
New Lows % 4.05% 6 Months Ago 127 1 Year
+19.29%
      1 Year Ago 134 YTD
+27.61%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADRO Earnings Date 2017-11-02 Exchange NASDAQ
Name Aduro Biotech Inc Ex Dividend Date N/A Sector MEDICAL
Close 10.8 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 805.8
% Change 0.5 Alpha -0.18 Enterprise_Val_mil 424.8
Open 10.85 Beta 2.56 Shares_1000s 74612
Day's Range 10.6 - 10.9 Daily ATR 0.54 Incorp_Date 2000
52 Week Range 8.75 - 15.83 Daily ATR% 5.04 IPO Date 2015-04-15
Volume 18,800,000 Price/Earnings Location Berkeley,CA
Avg Vol 50d 35,945,400 Price/Book 3.55 ADR No
Short Volume 5,681,860 Price/Sales 46.42 Options Yes
Shrt Int Pcnt Chg 58.4 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADRO Earnings Date 2017-11-02 Exchange NASDAQ
Name Aduro Biotech Inc Ex Dividend Date N/A Sector MEDICAL
Close 10.8 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 805.8
% Change 0.5 Alpha -0.18 Enterprise_Val_mil 424.8
Open 10.85 Beta 2.56 Shares_1000s 74612
Day's Range 10.6 - 10.9 Daily ATR 0.54 Incorp_Date 2000
52 Week Range 8.75 - 15.83 Daily ATR% 5.04 IPO Date 2015-04-15
Volume 18,800,000 Price/Earnings Location Berkeley,CA
Avg Vol 50d 35,945,400 Price/Book 3.55 ADR No
Short Volume 5,681,860 Price/Sales 46.42 Options Yes
Shrt Int Pcnt Chg 58.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADRO 46.98 54.38 61.28 50.7M No No -85 -31 139 244
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADRO Earnings Date 2017-11-02 Exchange NASDAQ
Name Aduro Biotech Inc Ex Dividend Date N/A Sector MEDICAL
Close 10.8 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 805.8
% Change 0.5 Alpha -0.18 Enterprise_Val_mil 424.8
Open 10.85 Beta 2.56 Shares_1000s 74612
Day's Range 10.6 - 10.9 Daily ATR 0.54 Incorp_Date 2000
52 Week Range 8.75 - 15.83 Daily ATR% 5.04 IPO Date 2015-04-15
Volume 18,800,000 Price/Earnings Location Berkeley,CA
Avg Vol 50d 35,945,400 Price/Book 3.55 ADR No
Short Volume 5,681,860 Price/Sales 46.42 Options Yes
Shrt Int Pcnt Chg 58.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADRO 0.63 1.78 2.73 -137.5 No
 
Stock Symbol   Sector   Industry Group
ADRO   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 106.18
Price/Book (PB) 3.55 Price/Book (PB) 1.84 Price/Book (PB) 3.01
Price/Sales (PS) 46.42 Price/Sales (PS) 196.95 Price/Sales (PS) 393.95
Price/Cash Flow (PCF) -9.36 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) -9.26
PEG 0.00 PEG 2.51 PEG 0.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.23 Dividend Adj PEG 0.66
Return on Equity (ROE) -37.30 Return on Equity (ROE) -100.21 Return on Equity (ROE) -129.23
Yield 0.00 Yield 0.23 Yield 0.03
Current Ratio 13.33 Current Ratio 5.68 Current Ratio 7.51
Debt % 0.00% Debt % 87.09% Debt % 43.55%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 0.16
 
Stock ADRO   Exponential Moving Averages   Simple Moving Averages
Name Aduro Biotech Inc EMA 10 days
11.35(-4.85%)
SMA 10 days
11.37(-5.01%)
Close $10.80 EMA 20 days
11.77(-8.24%)
SMA 20 days
12.10(-10.74%)
$ Change
+0.05
EMA 50 days
11.77(-8.24%)
SMA 50 days
11.97(-9.77%)
% Change
+0.50%
EMA 89 days
11.51(-6.17%)
SMA 79 days
11.26(-4.09%)
Volume 188,000 EMA 100 days
11.48(-5.92%)
SMA 100 days
10.89(-0.83%)
Avg Volume 359,454 EMA 200 days
11.81(-8.55%)
SMA 200 days
11.27(-4.17%)
Vol% vs. Avg Vol
-48.20%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
12.36(-12.62%)
  Upper
13.93(-22.47%)
ATR 0.54   Mid
11.65(-7.3%)
  Mid
12.10(-10.74%)
ATR% 5.04%   Lower
10.94(-1.28%)
  Lower
10.28(5.06%)