Automatic Data Processng - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary Automatic Data Processing, Inc. is one of the largest providers of computerized transaction processing, data communication, and information services in the world. ADP Employer Services offers a comprehensive range of payroll, human resources, benefits administration, time and attendance, tax filing and reporting, professional employer organization, compliance management and retirement plan services to employers in the United States, Canada, Europe and Latin America.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-05-03 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date 2017-06-07 Sector Business Service
Close $104.86 Exp. Dividend Amount 0.57 Industry Commercial Services - Oursourcing
$ Change
-0.15
Dividend Yield 2.20 Market Cap 47,072M
% Change
-0.10%
Alpha 0.01 Enterprise Value 44,597M
Open 104.51 Beta 0.96 Shares 1000s 448,902
Days Range 104.31 - 105.15 Daily ATR 1.07 Incorp Date 1949
52 Week Range 84.36 - 105.22 Daily ATR% 1.02% IPO Date
Volume 1,422,100 Price/Earnings 29.00 Location Roseland,NJ
Avg Vol 50d 1,531,500 Price/Book 10.50 ADR No
Vol % Chg vs 50 Day
-7.50%
Price/Sales 3.91 Options Yes
Up/Down Volume 1.20 PEG 5.85 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADP 78 86 A 64 B B- C+ B B B- 88 82 129 40 Comml Svcs-Outsourcing BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ADP   Business Service   Commercial Services - Oursourcing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.71 Full 74.5194 Full 71.43
Earnings 88.22 Earnings 85.10 Earnings 85.71
Sales 45.04 Sales 50.96 Sales 50.00
Margins 95.26 Margins 91.35 Margins 89.29
Valuation 77.90 Valuation 70.67 Valuation 67.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Oursourcing
ESNT 100.00 IBP 100.00 CCRC 100.00
AMAT 99.98 CRTO 99.52 NSP 96.43
FB 99.96 AMN 99.04 HQY 92.86
LRCX 99.94 ALRM 98.56 SGC 89.29
NCOM 99.92 ITRN 98.08 TNET 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADP   Business Service   Commercial Services - Oursourcing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.18%
1 Day
+0.18%
1 Week
+2.73%
1 Week
+1.46%
1 Week
+2.75%
2 Weeks
+2.71%
2 Weeks
+0.73%
2 Weeks
+2.47%
3 Weeks
+3.36%
3 Weeks
+0.90%
3 Weeks
+3.15%
1 Month
+1.89%
1 Month
-0.12%
1 Month
+1.78%
3 Months
+2.66%
3 Months
+1.26%
3 Months
+2.83%
6 Months
+22.31%
6 Months
+10.47%
6 Months
+15.72%
1 year
+19.74%
1 year
+15.16%
1 year
+22.13%
YTD
+2.58%
YTD
+4.24%
YTD
+2.99%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADP Current 28 1 Day
+0.18%
Sector Business Service Yesterday 30 1 Week
+1.46%
Market Val(Bil) 949.14B 1 Week Ago 30 2 Weeks
+0.73%
Industry Groups 28 2 Week Ago 27 3 Week
+0.90%
Total Stocks 207 3 Week Ago 29 1 Month
-0.12%
New Highs 17 1 Month Ago 25 3 Month
+1.26%
New Highs % 8.21% 3 Month Ago 25 6 Months
+10.47%
New Lows 1 6 Month Ago 25 1 year
+15.16%
New Lows % 0.48% 1 Year Ago 19 YTD
+4.24%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADP Current 104 1 Day
+0.18%
Industry Group Commercial Services - Oursourcing Yesterday 107 1 Week
+2.75%
Market Val(Bil) 124.16B 1 Week Ago 115 2 Weeks
+2.47%
Total Stocks 28 2 Weeks Ago 121 3 Weeks
+3.15%
New Highs 1 3 Weeks Ago 127 1 Month
+1.78%
New Highs % 3.57% 1 Month Ago 115 3 Months
+2.83%
New Lows 1 3 Months Ago 120 6 Months
+15.72%
New Lows % 3.57% 6 Months Ago 68 1 Year
+22.13%
      1 Year Ago 61 YTD
+2.99%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-05-03 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date 2017-06-07 Sector BUSINS SVC
Close 104.86 Exp. Dividend Amt 0.57 Industry Comml Svcs-Outsourcing
$ Change -0.15 Dividend Yield 2.2 Market_Cap_mil 47071.9
% Change -0.1 Alpha 0.01 Enterprise_Val_mil 44597
Open 104.51 Beta 0.96 Shares_1000s 448902
Day's Range 104.31 - 105.15 Daily ATR 1.07 Incorp_Date 1949
52 Week Range 84.36 - 105.22 Daily ATR% 1.02 IPO Date
Volume 142,210,000 Price/Earnings 29 Location Roseland,NJ
Avg Vol 50d 153,150,000 Price/Book 10.5 ADR No
Short Volume 5,818,112 Price/Sales 3.91 Options Yes
Shrt Int Pcnt Chg 2.5 PEG 5.85 ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-05-03 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date 2017-06-07 Sector BUSINS SVC
Close 104.86 Exp. Dividend Amt 0.57 Industry Comml Svcs-Outsourcing
$ Change -0.15 Dividend Yield 2.2 Market_Cap_mil 47071.9
% Change -0.1 Alpha 0.01 Enterprise_Val_mil 44597
Open 104.51 Beta 0.96 Shares_1000s 448902
Day's Range 104.31 - 105.15 Daily ATR 1.07 Incorp_Date 1949
52 Week Range 84.36 - 105.22 Daily ATR% 1.02 IPO Date
Volume 142,210,000 Price/Earnings 29 Location Roseland,NJ
Avg Vol 50d 153,150,000 Price/Book 10.5 ADR No
Short Volume 5,818,112 Price/Sales 3.91 Options Yes
Shrt Int Pcnt Chg 2.5 PEG 5.85 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADP 45.04 50.96 50 11667.8M No No 6 7 5 2
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-05-03 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date 2017-06-07 Sector BUSINS SVC
Close 104.86 Exp. Dividend Amt 0.57 Industry Comml Svcs-Outsourcing
$ Change -0.15 Dividend Yield 2.2 Market_Cap_mil 47071.9
% Change -0.1 Alpha 0.01 Enterprise_Val_mil 44597
Open 104.51 Beta 0.96 Shares_1000s 448902
Day's Range 104.31 - 105.15 Daily ATR 1.07 Incorp_Date 1949
52 Week Range 84.36 - 105.22 Daily ATR% 1.02 IPO Date
Volume 142,210,000 Price/Earnings 29 Location Roseland,NJ
Avg Vol 50d 153,150,000 Price/Book 10.5 ADR No
Short Volume 5,818,112 Price/Sales 3.91 Options Yes
Shrt Int Pcnt Chg 2.5 PEG 5.85 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADP 95.26 91.35 89.29 19.2 No 13.1 13.3 12.5 13.4 13.1 12.9
 
Stock Symbol   Sector   Industry Group
ADP   Business Service   Commercial Services - Oursourcing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 35.97 Price/Earnings (PE) 44.15
Price/Book (PB) 10.50 Price/Book (PB) 5.38 Price/Book (PB) 7.37
Price/Sales (PS) 3.91 Price/Sales (PS) 2.01 Price/Sales (PS) 2.18
Price/Cash Flow (PCF) 25.31 Price/Cash Flow (PCF) 15.79 Price/Cash Flow (PCF) 18.05
PEG 5.85 PEG 2.54 PEG 2.60
Dividend Adj PEG 4.08 Dividend Adj PEG 1.99 Dividend Adj PEG 2.11
Return on Equity (ROE) 32.20 Return on Equity (ROE) 6.34 Return on Equity (ROE) 32.67
Yield 2.20 Yield 1.12 Yield 0.76
Current Ratio 1.09 Current Ratio 2.00 Current Ratio 2.29
Debt % 44.80% Debt % 110.75% Debt % 108.81%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital -5.07 Long Term Debt/Work Capital 1.18
 
Stock ADP   Exponential Moving Averages   Simple Moving Averages
Name Automatic Data Processng EMA 10 days
103.37(1.44%)
SMA 10 days
102.88(1.92%)
Close $104.86 EMA 20 days
102.93(1.88%)
SMA 20 days
102.42(2.38%)
$ Change
-0.15
EMA 50 days
102.19(2.61%)
SMA 50 days
102.59(2.21%)
% Change
-0.10%
EMA 89 days
100.64(4.19%)
SMA 79 days
101.79(3.02%)
Volume 1,422,100 EMA 100 days
100.17(4.68%)
SMA 100 days
101.22(3.6%)
Avg Volume 1,531,500 EMA 200 days
96.31(8.88%)
SMA 200 days
95.09(10.27%)
Vol% vs. Avg Vol
-7.50%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
104.44(0.4%)
  Upper
104.50(0.34%)
ATR 1.07   Mid
103.04(1.77%)
  Mid
102.42(2.38%)
ATR% 1.02%   Lower
101.65(3.16%)
  Lower
100.34(4.5%)