Automatic Data Processng - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Automatic Data Processing, Inc. is one of the largest providers of computerized transaction processing, data communication, and information services in the world. ADP Employer Services offers a comprehensive range of payroll, human resources, benefits administration, time and attendance, tax filing and reporting, professional employer organization, compliance management and retirement plan services to employers in the United States, Canada, Europe and Latin America.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-07-26 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date N/A Sector Business Service
Close $101.41 Exp. Dividend Amount N/A Industry Commercial Services - Oursourcing
$ Change
-0.50
Dividend Yield 2.20 Market Cap 45,372M
% Change
-0.50%
Alpha 0.00 Enterprise Value 44,603M
Open 101.81 Beta 0.91 Shares 1000s 447,410
Days Range 101.28 - 102.03 Daily ATR 1.49 Incorp Date 1949
52 Week Range 85.23 - 105.68 Daily ATR% 1.47% IPO Date
Volume 2,750,600 Price/Earnings 27.00 Location Roseland,NJ
Avg Vol 50d 2,490,350 Price/Book 10.12 ADR No
Vol % Chg vs 50 Day
+11.40%
Price/Sales 3.72 Options Yes
Up/Down Volume 1.20 PEG 5.46 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADP 66 80 A 48 A D- D+ C C B 74 84 114 104 Comml Svcs-Outsourcing BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ADP   Business Service   Commercial Services - Oursourcing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.73 Full 66.9814 Full 53.57
Earnings 81.72 Earnings 75.94 Earnings 71.43
Sales 28.47 Sales 35.38 Sales 21.43
Margins 98.94 Margins 97.17 Margins 100.00
Valuation 78.45 Valuation 70.28 Valuation 71.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Oursourcing
NTES 100.00 ITRN 100.00 HQY 100.00
FB 99.98 ALRM 99.53 SGC 96.43
MKSI 99.96 IBP 99.06 CCRC 92.86
ESNT 99.94 AOBC 98.58 TNET 89.29
NVMI 99.90 HQY 97.64 WAGE 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADP   Business Service   Commercial Services - Oursourcing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.45%
1 Day
+0.05%
1 Week
-2.01%
1 Week
-0.20%
1 Week
-0.90%
2 Weeks
+1.30%
2 Weeks
+1.23%
2 Weeks
+1.85%
3 Weeks
+0.99%
3 Weeks
-0.04%
3 Weeks
+1.25%
1 Month
+2.00%
1 Month
+2.30%
1 Month
+3.25%
3 Months
-1.35%
3 Months
+4.91%
3 Months
+3.20%
6 Months
+0.21%
6 Months
+7.71%
6 Months
+4.56%
1 year
+16.15%
1 year
+14.42%
1 year
+21.59%
YTD
-0.23%
YTD
+9.80%
YTD
+5.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADP Current 23 1 Day
+0.45%
Sector Business Service Yesterday 24 1 Week
-0.20%
Market Val(Bil) 925.73B 1 Week Ago 27 2 Weeks
+1.23%
Industry Groups 28 2 Week Ago 26 3 Week
-0.04%
Total Stocks 206 3 Week Ago 25 1 Month
+2.30%
New Highs 14 1 Month Ago 26 3 Month
+4.91%
New Highs % 6.80% 3 Month Ago 25 6 Months
+7.71%
New Lows 2 6 Month Ago 25 1 year
+14.42%
New Lows % 0.97% 1 Year Ago 12 YTD
+9.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADP Current 126 1 Day
+0.05%
Industry Group Commercial Services - Oursourcing Yesterday 121 1 Week
-0.90%
Market Val(Bil) 125.84B 1 Week Ago 107 2 Weeks
+1.85%
Total Stocks 28 2 Weeks Ago 123 3 Weeks
+1.25%
New Highs 5 3 Weeks Ago 121 1 Month
+3.25%
New Highs % 17.86% 1 Month Ago 111 3 Months
+3.20%
New Lows 0 3 Months Ago 100 6 Months
+4.56%
New Lows % 0.00% 6 Months Ago 87 1 Year
+21.59%
      1 Year Ago 59 YTD
+5.30%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-07-26 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date N/A Sector BUSINS SVC
Close 101.41 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change -0.5 Dividend Yield 2.2 Market_Cap_mil 45371.8
% Change -0.5 Alpha 0 Enterprise_Val_mil 44602.6
Open 101.81 Beta 0.91 Shares_1000s 447410
Day's Range 101.28 - 102.03 Daily ATR 1.49 Incorp_Date 1949
52 Week Range 85.23 - 105.68 Daily ATR% 1.47 IPO Date
Volume 275,060,000 Price/Earnings 27 Location Roseland,NJ
Avg Vol 50d 249,035,000 Price/Book 10.12 ADR No
Short Volume 9,172,024 Price/Sales 3.72 Options Yes
Shrt Int Pcnt Chg 13.6 PEG 5.46 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-07-26 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date N/A Sector BUSINS SVC
Close 101.41 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change -0.5 Dividend Yield 2.2 Market_Cap_mil 45371.8
% Change -0.5 Alpha 0 Enterprise_Val_mil 44602.6
Open 101.81 Beta 0.91 Shares_1000s 447410
Day's Range 101.28 - 102.03 Daily ATR 1.49 Incorp_Date 1949
52 Week Range 85.23 - 105.68 Daily ATR% 1.47 IPO Date
Volume 275,060,000 Price/Earnings 27 Location Roseland,NJ
Avg Vol 50d 249,035,000 Price/Book 10.12 ADR No
Short Volume 9,172,024 Price/Sales 3.72 Options Yes
Shrt Int Pcnt Chg 13.6 PEG 5.46 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADP 28.47 35.38 21.43 11667.8M No No 5 7 6 2
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-07-26 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date N/A Sector BUSINS SVC
Close 101.41 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change -0.5 Dividend Yield 2.2 Market_Cap_mil 45371.8
% Change -0.5 Alpha 0 Enterprise_Val_mil 44602.6
Open 101.81 Beta 0.91 Shares_1000s 447410
Day's Range 101.28 - 102.03 Daily ATR 1.49 Incorp_Date 1949
52 Week Range 85.23 - 105.68 Daily ATR% 1.47 IPO Date
Volume 275,060,000 Price/Earnings 27 Location Roseland,NJ
Avg Vol 50d 249,035,000 Price/Book 10.12 ADR No
Short Volume 9,172,024 Price/Sales 3.72 Options Yes
Shrt Int Pcnt Chg 13.6 PEG 5.46 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADP 98.94 97.17 100 19.2 No 17.2 15.2 14.6 13.7 14.2 13.8
 
Stock Symbol   Sector   Industry Group
ADP   Business Service   Commercial Services - Oursourcing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 31.73 Price/Earnings (PE) 41.78
Price/Book (PB) 10.12 Price/Book (PB) 5.65 Price/Book (PB) 7.57
Price/Sales (PS) 3.72 Price/Sales (PS) 2.31 Price/Sales (PS) 2.25
Price/Cash Flow (PCF) 24.39 Price/Cash Flow (PCF) 15.21 Price/Cash Flow (PCF) 19.21
PEG 5.46 PEG 3.01 PEG 3.02
Dividend Adj PEG 3.77 Dividend Adj PEG 2.47 Dividend Adj PEG 2.58
Return on Equity (ROE) 32.20 Return on Equity (ROE) 6.20 Return on Equity (ROE) 32.64
Yield 2.20 Yield 1.23 Yield 0.79
Current Ratio 1.09 Current Ratio 2.11 Current Ratio 2.69
Debt % 44.80% Debt % 97.30% Debt % 109.58%
Long Term Debt/Work Capital 0.65 Long Term Debt/Work Capital 2.71 Long Term Debt/Work Capital 1.36
 
Stock ADP   Exponential Moving Averages   Simple Moving Averages
Name Automatic Data Processng EMA 10 days
102.02(-0.6%)
SMA 10 days
102.27(-0.84%)
Close $101.41 EMA 20 days
101.52(-0.11%)
SMA 20 days
101.62(-0.21%)
$ Change
-0.50
EMA 50 days
100.94(0.47%)
SMA 50 days
100.62(0.79%)
% Change
-0.50%
EMA 89 days
100.35(1.06%)
SMA 79 days
101.35(0.06%)
Volume 2,750,600 EMA 100 days
100.10(1.31%)
SMA 100 days
100.72(0.69%)
Avg Volume 2,490,350 EMA 200 days
97.31(4.21%)
SMA 200 days
96.81(4.75%)
Vol% vs. Avg Vol
+11.40%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
103.64(-2.15%)
  Upper
103.69(-2.2%)
ATR 1.49   Mid
101.71(-0.29%)
  Mid
101.62(-0.21%)
ATR% 1.47%   Lower
99.78(1.63%)
  Lower
99.55(1.87%)