Automatic Data Processng - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Automatic Data Processing, Inc. is one of the largest providers of computerized transaction processing, data communication, and information services in the world. ADP Employer Services offers a comprehensive range of payroll, human resources, benefits administration, time and attendance, tax filing and reporting, professional employer organization, compliance management and retirement plan services to employers in the United States, Canada, Europe and Latin America.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-10-31 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date 2017-09-07 Sector Business Service
Close $102.89 Exp. Dividend Amount 0.57 Industry Commercial Services - Oursourcing
$ Change
-1.52
Dividend Yield 2.20 Market Cap 45,722M
% Change
-1.50%
Alpha 0.02 Enterprise Value 45,619M
Open 104.52 Beta 0.97 Shares 1000s 444,374
Days Range 102.84 - 104.84 Daily ATR 2.87 Incorp Date 1961
52 Week Range 85.48 - 121.77 Daily ATR% 2.79% IPO Date
Volume 4,278,300 Price/Earnings 28.00 Location Roseland,NJ
Avg Vol 50d 4,966,850 Price/Book 11.50 ADR No
Vol % Chg vs 50 Day
-15.90%
Price/Sales 3.69 Options Yes
Up/Down Volume 1.00 PEG 4.70 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADP 67 62 A 65 B D- D+ C C B+ 63 50 128 154 Comml Svcs-Outsourcing BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ADP   Business Service   Commercial Services - Oursourcing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 53.15 Full 50.0002 Full 35.71
Earnings 55.44 Earnings 49.53 Earnings 35.71
Sales 44.90 Sales 48.59 Sales 42.86
Margins 93.14 Margins 89.15 Margins 89.29
Valuation 80.14 Valuation 73.59 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Oursourcing
JP 100.00 NVEE 100.00 TNET 100.00
ESNT 99.98 IBP 99.53 SGC 96.43
FB 99.96 ITRN 99.06 CCRC 92.86
YY 99.92 NRCIA 98.58 SP 82.14
MOMO 99.90 TNET 98.11 HQY 78.57
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADP   Business Service   Commercial Services - Oursourcing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.50%
1 Day
+0.12%
1 Day
-0.23%
1 Week
-6.20%
1 Week
-1.76%
1 Week
-2.87%
2 Weeks
-8.27%
2 Weeks
-2.00%
2 Weeks
-4.37%
3 Weeks
-13.47%
3 Weeks
-2.76%
3 Weeks
-6.78%
1 Month
-1.62%
1 Month
-2.64%
1 Month
-2.10%
3 Months
+4.05%
3 Months
+0.93%
3 Months
+3.03%
6 Months
+4.38%
6 Months
+1.65%
6 Months
+5.60%
1 year
+17.86%
1 year
+12.31%
1 year
+13.48%
YTD
+1.23%
YTD
+7.66%
YTD
+4.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADP Current 29 1 Day
+0.12%
Sector Business Service Yesterday 24 1 Week
-1.76%
Market Val(Bil) 896.91B 1 Week Ago 26 2 Weeks
-2.00%
Industry Groups 24 2 Week Ago 25 3 Week
-2.76%
Total Stocks 186 3 Week Ago 23 1 Month
-2.64%
New Highs 7 1 Month Ago 25 3 Month
+0.93%
New Highs % 3.76% 3 Month Ago 29 6 Months
+1.65%
New Lows 16 6 Month Ago 23 1 year
+12.31%
New Lows % 8.60% 1 Year Ago 16 YTD
+7.66%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADP Current 97 1 Day
-0.23%
Industry Group Commercial Services - Oursourcing Yesterday 96 1 Week
-2.87%
Market Val(Bil) 117.41B 1 Week Ago 75 2 Weeks
-4.37%
Total Stocks 24 2 Weeks Ago 70 3 Weeks
-6.78%
New Highs 0 3 Weeks Ago 72 1 Month
-2.10%
New Highs % 0.00% 1 Month Ago 139 3 Months
+3.03%
New Lows 1 3 Months Ago 109 6 Months
+5.60%
New Lows % 4.17% 6 Months Ago 137 1 Year
+13.48%
      1 Year Ago 67 YTD
+4.38%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-10-31 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date 2017-09-07 Sector BUSINS SVC
Close 102.89 Exp. Dividend Amt 0.57 Industry Comml Svcs-Outsourcing
$ Change -1.52 Dividend Yield 2.2 Market_Cap_mil 45721.6
% Change -1.5 Alpha 0.02 Enterprise_Val_mil 45619.1
Open 104.52 Beta 0.97 Shares_1000s 444374
Day's Range 102.84 - 104.84 Daily ATR 2.87 Incorp_Date 1961
52 Week Range 85.48 - 121.77 Daily ATR% 2.79 IPO Date
Volume 427,830,000 Price/Earnings 28 Location Roseland,NJ
Avg Vol 50d 496,685,000 Price/Book 11.5 ADR No
Short Volume 14,555,020 Price/Sales 3.69 Options Yes
Shrt Int Pcnt Chg -49 PEG 4.7 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-10-31 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date 2017-09-07 Sector BUSINS SVC
Close 102.89 Exp. Dividend Amt 0.57 Industry Comml Svcs-Outsourcing
$ Change -1.52 Dividend Yield 2.2 Market_Cap_mil 45721.6
% Change -1.5 Alpha 0.02 Enterprise_Val_mil 45619.1
Open 104.52 Beta 0.97 Shares_1000s 444374
Day's Range 102.84 - 104.84 Daily ATR 2.87 Incorp_Date 1961
52 Week Range 85.48 - 121.77 Daily ATR% 2.79 IPO Date
Volume 427,830,000 Price/Earnings 28 Location Roseland,NJ
Avg Vol 50d 496,685,000 Price/Book 11.5 ADR No
Short Volume 14,555,020 Price/Sales 3.69 Options Yes
Shrt Int Pcnt Chg -49 PEG 4.7 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADP 44.9 48.59 42.86 12379.8M Yes No 6 6 7 3
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-10-31 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date 2017-09-07 Sector BUSINS SVC
Close 102.89 Exp. Dividend Amt 0.57 Industry Comml Svcs-Outsourcing
$ Change -1.52 Dividend Yield 2.2 Market_Cap_mil 45721.6
% Change -1.5 Alpha 0.02 Enterprise_Val_mil 45619.1
Open 104.52 Beta 0.97 Shares_1000s 444374
Day's Range 102.84 - 104.84 Daily ATR 2.87 Incorp_Date 1961
52 Week Range 85.48 - 121.77 Daily ATR% 2.79 IPO Date
Volume 427,830,000 Price/Earnings 28 Location Roseland,NJ
Avg Vol 50d 496,685,000 Price/Book 11.5 ADR No
Short Volume 14,555,020 Price/Sales 3.69 Options Yes
Shrt Int Pcnt Chg -49 PEG 4.7 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADP 93.14 89.15 89.29 19.5 No 9.6 13.4 13.3 13.3 12.8 13.4
 
Stock Symbol   Sector   Industry Group
ADP   Business Service   Commercial Services - Oursourcing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 43.78 Price/Earnings (PE) 37.43
Price/Book (PB) 11.50 Price/Book (PB) 11.25 Price/Book (PB) 7.33
Price/Sales (PS) 3.69 Price/Sales (PS) 3.44 Price/Sales (PS) 2.15
Price/Cash Flow (PCF) 21.51 Price/Cash Flow (PCF) -53.33 Price/Cash Flow (PCF) 18.35
PEG 4.70 PEG 2.71 PEG 2.28
Dividend Adj PEG 3.43 Dividend Adj PEG 2.16 Dividend Adj PEG 2.09
Return on Equity (ROE) 39.40 Return on Equity (ROE) 0.32 Return on Equity (ROE) 33.14
Yield 2.20 Yield 1.19 Yield 0.77
Current Ratio 1.10 Current Ratio 1.99 Current Ratio 2.82
Debt % 50.30% Debt % 97.00% Debt % 111.67%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 1.22 Long Term Debt/Work Capital 1.40
 
Stock ADP   Exponential Moving Averages   Simple Moving Averages
Name Automatic Data Processng EMA 10 days
107.52(-4.31%)
SMA 10 days
108.02(-4.75%)
Close $102.89 EMA 20 days
108.14(-4.85%)
SMA 20 days
110.43(-6.83%)
$ Change
-1.52
EMA 50 days
106.31(-3.22%)
SMA 50 days
105.70(-2.66%)
% Change
-1.50%
EMA 89 days
104.44(-1.48%)
SMA 79 days
103.33(-0.43%)
Volume 4,278,300 EMA 100 days
104.00(-1.07%)
SMA 100 days
103.07(-0.17%)
Avg Volume 4,966,850 EMA 200 days
100.47(2.41%)
SMA 200 days
100.91(1.96%)
Vol% vs. Avg Vol
-15.90%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
111.88(-8.04%)
  Upper
119.67(-14.02%)
ATR 2.87   Mid
108.15(-4.86%)
  Mid
110.43(-6.83%)
ATR% 2.79%   Lower
104.42(-1.47%)
  Lower
101.20(1.67%)