Automatic Data Processng - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Automatic Data Processing, Inc. is one of the largest providers of computerized transaction processing, data communication, and information services in the world. ADP Employer Services offers a comprehensive range of payroll, human resources, benefits administration, time and attendance, tax filing and reporting, professional employer organization, compliance management and retirement plan services to employers in the United States, Canada, Europe and Latin America.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-11-02 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date N/A Sector Business Service
Close $113.93 Exp. Dividend Amount N/A Industry Commercial Services - Oursourcing
$ Change
+0.21
Dividend Yield 2.00 Market Cap 50,635M
% Change
+0.20%
Alpha 0.04 Enterprise Value 49,764M
Open 113.69 Beta 0.91 Shares 1000s 444,442
Days Range 113.55 - 114.47 Daily ATR 1.37 Incorp Date 1961
52 Week Range 85.48 - 121.77 Daily ATR% 1.20% IPO Date
Volume 1,406,200 Price/Earnings 31.00 Location Roseland,NJ
Avg Vol 50d 3,465,440 Price/Book 12.73 ADR No
Vol % Chg vs 50 Day
-62.50%
Price/Sales 4.09 Options Yes
Up/Down Volume 1.00 PEG 5.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADP 69 62 A 74 B C- C- C C B 76 73 75 82 Comml Svcs-Outsourcing BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ADP   Business Service   Commercial Services - Oursourcing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 58.45 Full 49.7607 Full 35.71
Earnings 55.24 Earnings 49.28 Earnings 35.71
Sales 44.49 Sales 49.28 Sales 46.43
Margins 92.88 Margins 89.47 Margins 85.71
Valuation 80.52 Valuation 73.68 Valuation 78.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Oursourcing
JP 100.00 NVEE 100.00 HQY 100.00
ESNT 99.98 TTD 99.52 NSP 96.43
YY 99.96 ITRN 99.04 EXLS 92.86
LRCX 99.94 IBP 98.56 SGC 89.29
FB 99.92 HQY 98.09 TNET 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADP   Business Service   Commercial Services - Oursourcing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+1.46%
1 Day
+0.24%
1 Week
+0.74%
1 Week
+1.94%
1 Week
+0.25%
2 Weeks
+2.27%
2 Weeks
+2.46%
2 Weeks
+1.57%
3 Weeks
+3.91%
3 Weeks
+3.66%
3 Weeks
+3.81%
1 Month
+6.00%
1 Month
+5.33%
1 Month
+7.05%
3 Months
+10.83%
3 Months
+6.33%
3 Months
+10.21%
6 Months
+12.85%
6 Months
+12.49%
6 Months
+15.09%
1 year
+33.06%
1 year
+23.42%
1 year
+28.17%
YTD
+12.68%
YTD
+17.41%
YTD
+15.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADP Current 22 1 Day
+1.46%
Sector Business Service Yesterday 23 1 Week
+1.94%
Market Val(Bil) 1,002.16B 1 Week Ago 23 2 Weeks
+2.46%
Industry Groups 28 2 Week Ago 22 3 Week
+3.66%
Total Stocks 209 3 Week Ago 23 1 Month
+5.33%
New Highs 15 1 Month Ago 29 3 Month
+6.33%
New Highs % 7.18% 3 Month Ago 24 6 Months
+12.49%
New Lows 3 6 Month Ago 26 1 year
+23.42%
New Lows % 1.44% 1 Year Ago 25 YTD
+17.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADP Current 79 1 Day
+0.24%
Industry Group Commercial Services - Oursourcing Yesterday 74 1 Week
+0.25%
Market Val(Bil) 137.10B 1 Week Ago 71 2 Weeks
+1.57%
Total Stocks 28 2 Weeks Ago 82 3 Weeks
+3.81%
New Highs 3 3 Weeks Ago 111 1 Month
+7.05%
New Highs % 10.71% 1 Month Ago 123 3 Months
+10.21%
New Lows 0 3 Months Ago 144 6 Months
+15.09%
New Lows % 0.00% 6 Months Ago 114 1 Year
+28.17%
      1 Year Ago 91 YTD
+15.61%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-11-02 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date N/A Sector BUSINS SVC
Close 113.93 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 0.21 Dividend Yield 2 Market_Cap_mil 50635.3
% Change 0.2 Alpha 0.04 Enterprise_Val_mil 49763.9
Open 113.69 Beta 0.91 Shares_1000s 444442
Day's Range 113.55 - 114.47 Daily ATR 1.37 Incorp_Date 1961
52 Week Range 85.48 - 121.77 Daily ATR% 1.20 IPO Date
Volume 140,620,000 Price/Earnings 31 Location Roseland,NJ
Avg Vol 50d 346,544,000 Price/Book 12.73 ADR No
Short Volume 8,154,474 Price/Sales 4.09 Options Yes
Shrt Int Pcnt Chg -21.6 PEG 5.12 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-11-02 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date N/A Sector BUSINS SVC
Close 113.93 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 0.21 Dividend Yield 2 Market_Cap_mil 50635.3
% Change 0.2 Alpha 0.04 Enterprise_Val_mil 49763.9
Open 113.69 Beta 0.91 Shares_1000s 444442
Day's Range 113.55 - 114.47 Daily ATR 1.37 Incorp_Date 1961
52 Week Range 85.48 - 121.77 Daily ATR% 1.20 IPO Date
Volume 140,620,000 Price/Earnings 31 Location Roseland,NJ
Avg Vol 50d 346,544,000 Price/Book 12.73 ADR No
Short Volume 8,154,474 Price/Sales 4.09 Options Yes
Shrt Int Pcnt Chg -21.6 PEG 5.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADP 44.49 49.28 46.43 12379.8M Yes No 6 6 7 3
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADP Earnings Date 2017-11-02 Exchange NASDAQ
Name Automatic Data Processng Ex Dividend Date N/A Sector BUSINS SVC
Close 113.93 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 0.21 Dividend Yield 2 Market_Cap_mil 50635.3
% Change 0.2 Alpha 0.04 Enterprise_Val_mil 49763.9
Open 113.69 Beta 0.91 Shares_1000s 444442
Day's Range 113.55 - 114.47 Daily ATR 1.37 Incorp_Date 1961
52 Week Range 85.48 - 121.77 Daily ATR% 1.20 IPO Date
Volume 140,620,000 Price/Earnings 31 Location Roseland,NJ
Avg Vol 50d 346,544,000 Price/Book 12.73 ADR No
Short Volume 8,154,474 Price/Sales 4.09 Options Yes
Shrt Int Pcnt Chg -21.6 PEG 5.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADP 92.88 89.47 85.71 19.5 No 9.6 13.4 13.3 13.3 12.8 13.4
 
Stock Symbol   Sector   Industry Group
ADP   Business Service   Commercial Services - Oursourcing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 45.96 Price/Earnings (PE) 37.26
Price/Book (PB) 12.73 Price/Book (PB) 9.93 Price/Book (PB) 8.00
Price/Sales (PS) 4.09 Price/Sales (PS) 3.06 Price/Sales (PS) 2.20
Price/Cash Flow (PCF) 23.82 Price/Cash Flow (PCF) 2.78 Price/Cash Flow (PCF) 18.25
PEG 5.12 PEG 3.24 PEG 2.94
Dividend Adj PEG 3.84 Dividend Adj PEG 2.63 Dividend Adj PEG 2.51
Return on Equity (ROE) 39.40 Return on Equity (ROE) -2.05 Return on Equity (ROE) 33.91
Yield 2.00 Yield 1.14 Yield 0.73
Current Ratio 1.10 Current Ratio 2.11 Current Ratio 2.64
Debt % 50.30% Debt % 95.80% Debt % 111.21%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 1.24 Long Term Debt/Work Capital 1.22
 
Stock ADP   Exponential Moving Averages   Simple Moving Averages
Name Automatic Data Processng EMA 10 days
113.24(0.61%)
SMA 10 days
113.75(0.16%)
Close $113.93 EMA 20 days
111.85(1.86%)
SMA 20 days
111.45(2.23%)
$ Change
+0.21
EMA 50 days
109.35(4.19%)
SMA 50 days
108.49(5.01%)
% Change
+0.20%
EMA 89 days
107.31(6.17%)
SMA 79 days
107.53(5.95%)
Volume 1,406,200 EMA 100 days
106.82(6.66%)
SMA 100 days
106.19(7.29%)
Avg Volume 3,465,440 EMA 200 days
103.02(10.59%)
SMA 200 days
103.18(10.42%)
Vol% vs. Avg Vol
-62.50%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
114.15(-0.19%)
  Upper
116.40(-2.12%)
ATR 1.37   Mid
112.37(1.39%)
  Mid
111.45(2.23%)
ATR% 1.20%   Lower
110.59(3.02%)
  Lower
106.49(6.99%)