Adomani Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary MANUFACTURE AND INSTALLS ADVANCED ZERO-EMISSION ELECTRIC AND HYBRID DRIVETRAIN SYSTEMS FOR USE
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADOM Earnings Date 2017-10-28 Exchange NASDAQ
Name Adomani Inc Ex Dividend Date N/A Sector Auto
Close $7.19 Exp. Dividend Amount N/A Industry Auto / Truck - Original Equipment
$ Change
+0.44
Dividend Yield 0.00 Market Cap 489M
% Change
+6.50%
Alpha 0.00 Enterprise Value 457M
Open 6.67 Beta 0.00 Shares 1000s 68,070
Days Range 6.67 - 7.53 Daily ATR 1.25 Incorp Date 2012
52 Week Range 6.11 - 18.31 Daily ATR% 17.36% IPO Date 2017-06-15
Volume 751,200 Price/Earnings 0.00 Location Newport Beach,CA
Avg Vol 50d 169,958 Price/Book -180.80 ADR No
Vol % Chg vs 50 Day
+379.70%
Price/Sales 0.00 Options No
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADOM 9 8 12 D E E D A- 38 56 88 59 Auto/Truck-Original Eqp AUTO
   
Stock Symbol   Sector   Industry Group
ADOM   Auto   Auto / Truck - Original Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.65 Full 29.8245 Full 23.33
Earnings 7.38 Earnings 5.26 Earnings 10.00
Sales 32.93 Sales 40.35 Sales 40.00
Margins 25.09 Margins 14.04 Margins 10.00
Valuation 89.88 Valuation 89.47 Valuation 93.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Auto
  Best Rated Stocks in Industry:
Auto / Truck - Original Equipment
JP 100.00 LEA 100.00 LEA 100.00
YY 99.98 FCAU 98.25 DAN 96.67
ESNT 99.96 RACE 96.49 LDL 93.33
FB 99.94 DAN 94.74 BWA 90.00
ANET 99.92 LDL 92.98 ALSN 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADOM   Auto   Auto / Truck - Original Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+6.50%
1 Day
+0.22%
1 Day
+0.50%
1 Week
-28.95%
1 Week
+2.95%
1 Week
+4.77%
2 Weeks
-44.67%
2 Weeks
+5.78%
2 Weeks
+7.56%
3 Weeks
-44.90%
3 Weeks
+8.69%
3 Weeks
+11.24%
1 Month
-45.53%
1 Month
+10.32%
1 Month
+12.27%
3 Months
-31.52%
3 Months
+13.80%
3 Months
+17.33%
6 Months
+0.00%
6 Months
+17.45%
6 Months
+21.55%
1 year
+0.00%
1 year
+34.35%
1 year
+38.84%
YTD
+0.00%
YTD
+22.96%
YTD
+29.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADOM Current 6 1 Day
+0.22%
Sector Auto Yesterday 7 1 Week
+2.95%
Market Val(Bil) 676.58B 1 Week Ago 15 2 Weeks
+5.78%
Industry Groups 30 2 Week Ago 13 3 Week
+8.69%
Total Stocks 57 3 Week Ago 18 1 Month
+10.32%
New Highs 12 1 Month Ago 24 3 Month
+13.80%
New Highs % 21.05% 3 Month Ago 24 6 Months
+17.45%
New Lows 0 6 Month Ago 21 1 year
+34.35%
New Lows % 0.00% 1 Year Ago 20 YTD
+22.96%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADOM Current 23 1 Day
+0.50%
Industry Group Auto / Truck - Original Equipment Yesterday 24 1 Week
+4.77%
Market Val(Bil) 128.48B 1 Week Ago 61 2 Weeks
+7.56%
Total Stocks 30 2 Weeks Ago 46 3 Weeks
+11.24%
New Highs 8 3 Weeks Ago 48 1 Month
+12.27%
New Highs % 26.67% 1 Month Ago 46 3 Months
+17.33%
New Lows 0 3 Months Ago 74 6 Months
+21.55%
New Lows % 0.00% 6 Months Ago 42 1 Year
+38.84%
      1 Year Ago 138 YTD
+29.30%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADOM Earnings Date 2017-10-28 Exchange NASDAQ
Name Adomani Inc Ex Dividend Date N/A Sector AUTO
Close 7.19 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change 0.44 Dividend Yield 0 Market_Cap_mil 489.4
% Change 6.5 Alpha 0 Enterprise_Val_mil 456.8
Open 6.67 Beta Shares_1000s 68070
Day's Range 6.67 - 7.53 Daily ATR 1.25 Incorp_Date 2012
52 Week Range 6.11 - 18.31 Daily ATR% 17.36 IPO Date 2017-06-15
Volume 75,120,000 Price/Earnings Location Newport Beach,CA
Avg Vol 50d 16,995,800 Price/Book -180.8 ADR No
Short Volume 297,683 Price/Sales Options No
Shrt Int Pcnt Chg 174 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADOM Earnings Date 2017-10-28 Exchange NASDAQ
Name Adomani Inc Ex Dividend Date N/A Sector AUTO
Close 7.19 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change 0.44 Dividend Yield 0 Market_Cap_mil 489.4
% Change 6.5 Alpha 0 Enterprise_Val_mil 456.8
Open 6.67 Beta Shares_1000s 68070
Day's Range 6.67 - 7.53 Daily ATR 1.25 Incorp_Date 2012
52 Week Range 6.11 - 18.31 Daily ATR% 17.36 IPO Date 2017-06-15
Volume 75,120,000 Price/Earnings Location Newport Beach,CA
Avg Vol 50d 16,995,800 Price/Book -180.8 ADR No
Short Volume 297,683 Price/Sales Options No
Shrt Int Pcnt Chg 174 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADOM 32.93 40.35 40 0.1M No No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADOM Earnings Date 2017-10-28 Exchange NASDAQ
Name Adomani Inc Ex Dividend Date N/A Sector AUTO
Close 7.19 Exp. Dividend Amt N/A Industry Auto/Truck-Original Eqp
$ Change 0.44 Dividend Yield 0 Market_Cap_mil 489.4
% Change 6.5 Alpha 0 Enterprise_Val_mil 456.8
Open 6.67 Beta Shares_1000s 68070
Day's Range 6.67 - 7.53 Daily ATR 1.25 Incorp_Date 2012
52 Week Range 6.11 - 18.31 Daily ATR% 17.36 IPO Date 2017-06-15
Volume 75,120,000 Price/Earnings Location Newport Beach,CA
Avg Vol 50d 16,995,800 Price/Book -180.8 ADR No
Short Volume 297,683 Price/Sales Options No
Shrt Int Pcnt Chg 174 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADOM 25.09 14.04 10 No
 
Stock Symbol   Sector   Industry Group
ADOM   Auto   Auto / Truck - Original Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 15.09 Price/Earnings (PE) 12.88
Price/Book (PB) -180.80 Price/Book (PB) -12.10 Price/Book (PB) 1.13
Price/Sales (PS) 0.00 Price/Sales (PS) 1.35 Price/Sales (PS) 1.39
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) -2.41 Price/Cash Flow (PCF) 9.12
PEG 0.00 PEG 1.89 PEG 1.78
Dividend Adj PEG 0.00 Dividend Adj PEG 1.52 Dividend Adj PEG 1.55
Return on Equity (ROE) 0.00 Return on Equity (ROE) -2121.55 Return on Equity (ROE) -4108.06
Yield 0.00 Yield 1.17 Yield 1.05
Current Ratio 1.85 Current Ratio 1.90 Current Ratio 2.06
Debt % 0.00% Debt % 93.76% Debt % 76.26%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital 2.47
 
Stock ADOM   Exponential Moving Averages   Simple Moving Averages
Name Adomani Inc EMA 10 days
8.87(-18.94%)
SMA 10 days
9.54(-24.63%)
Close $7.19 EMA 20 days
10.05(-28.46%)
SMA 20 days
11.09(-35.17%)
$ Change
+0.44
EMA 50 days
10.62(-32.3%)
SMA 50 days
10.80(-33.43%)
% Change
+6.50%
EMA 89 days
10.28(-30.06%)
SMA 79 days
11.45(-37.21%)
Volume 751,200 EMA 100 days
10.15(-29.16%)
SMA 100 days
11.45(-37.21%)
Avg Volume 169,958 EMA 200 days
9.25(-22.27%)
SMA 200 days
11.45(-37.21%)
Vol% vs. Avg Vol
+379.70%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
11.35(-36.65%)
  Upper
15.85(-54.64%)
ATR 1.25   Mid
9.72(-26.03%)
  Mid
11.09(-35.17%)
ATR% 17.36%   Lower
8.10(-11.23%)
  Lower
6.32(13.77%)