Adamas Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Adamas Pharmaceuticals, Inc. is a specialty pharmaceutical company driven to improve the lives of those affected by chronic disorders of the central nervous system. The company seeks to achieve this by modifying the pharmacokinetic profiles of approved drugs to create novel therapeutics for use alone and in fixed-dose combination products. Adamas is currently developing ADS-5102, its lead wholly-owned product candidate, for the treatment of levodopa-induced dyskinesia (LID) associated with Parkinson's disease and for the treatment of major symptoms associated with multiple sclerosis in patients with walking impairment. The company's portfolio also includes Namzaric and Namenda XR, two approved products with Forest Laboratories Holdings Limited, an indirect wholly-owned subsidiary of Allergan plc. Forest is responsible for marketing both products in the United States under an exclusive license from Adamas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADMS Earnings Date 2017-11-01 Exchange NASDAQ
Name Adamas Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $14.51 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.22
Dividend Yield 0.00 Market Cap 324M
% Change
+1.50%
Alpha -0.02 Enterprise Value 207M
Open 14.29 Beta 1.53 Shares 1000s 22,359
Days Range 13.85 - 14.53 Daily ATR 0.88 Incorp Date 2000
52 Week Range 12.10 - 19.50 Daily ATR% 6.09% IPO Date 2014-04-10
Volume 665,200 Price/Earnings 0.00 Location Emeryville,CA
Avg Vol 50d 257,754 Price/Book 2.45 ADR No
Vol % Chg vs 50 Day
+166.30%
Price/Sales 1802.38 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADMS 19 7 E 24 B C D D C A+ 8 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ADMS   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 5.88 Full 4.06546 Full 3.19
Earnings 3.96 Earnings 13.60 Earnings 20.27
Sales 7.39 Sales 5.21 Sales 4.78
Margins 20.32 Margins 49.94 Margins 60.82
Valuation 87.72 Valuation 91.11 Valuation 94.08
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
FB 99.96 FONR 99.75 BIVV 99.54
YY 99.92 ABMD 99.62 SUPN 99.32
MOMO 99.90 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADMS   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.33%
1 Day
+0.35%
1 Week
-5.04%
1 Week
-0.86%
1 Week
-1.56%
2 Weeks
-14.80%
2 Weeks
-1.46%
2 Weeks
-3.43%
3 Weeks
-16.37%
3 Weeks
-1.89%
3 Weeks
-3.34%
1 Month
-17.84%
1 Month
-3.42%
1 Month
-4.69%
3 Months
-8.16%
3 Months
+4.10%
3 Months
+11.07%
6 Months
-16.03%
6 Months
+10.04%
6 Months
+12.68%
1 year
+4.16%
1 year
+11.70%
1 year
+19.29%
YTD
-14.14%
YTD
+18.40%
YTD
+27.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADMS Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 370 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADMS Current 45 1 Day
+0.35%
Industry Group Medical - Biomed / Biotech Yesterday 40 1 Week
-1.56%
Market Val(Bil) 791.17B 1 Week Ago 27 2 Weeks
-3.43%
Total Stocks 370 2 Weeks Ago 37 3 Weeks
-3.34%
New Highs 8 3 Weeks Ago 18 1 Month
-4.69%
New Highs % 2.16% 1 Month Ago 22 3 Months
+11.07%
New Lows 15 3 Months Ago 141 6 Months
+12.68%
New Lows % 4.05% 6 Months Ago 127 1 Year
+19.29%
      1 Year Ago 134 YTD
+27.61%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADMS Earnings Date 2017-11-01 Exchange NASDAQ
Name Adamas Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 14.51 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 324.4
% Change 1.5 Alpha -0.02 Enterprise_Val_mil 207.4
Open 14.29 Beta 1.53 Shares_1000s 22359
Day's Range 13.85 - 14.53 Daily ATR 0.88 Incorp_Date 2000
52 Week Range 12.1 - 19.5 Daily ATR% 6.09 IPO Date 2014-04-10
Volume 66,520,000 Price/Earnings Location Emeryville,CA
Avg Vol 50d 25,775,400 Price/Book 2.45 ADR No
Short Volume 3,661,478 Price/Sales 1802.38 Options Yes
Shrt Int Pcnt Chg 10.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADMS Earnings Date 2017-11-01 Exchange NASDAQ
Name Adamas Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 14.51 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 324.4
% Change 1.5 Alpha -0.02 Enterprise_Val_mil 207.4
Open 14.29 Beta 1.53 Shares_1000s 22359
Day's Range 13.85 - 14.53 Daily ATR 0.88 Incorp_Date 2000
52 Week Range 12.1 - 19.5 Daily ATR% 6.09 IPO Date 2014-04-10
Volume 66,520,000 Price/Earnings Location Emeryville,CA
Avg Vol 50d 25,775,400 Price/Book 2.45 ADR No
Short Volume 3,661,478 Price/Sales 1802.38 Options Yes
Shrt Int Pcnt Chg 10.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADMS 7.39 5.21 4.78 0.6M No No -70 -89 -73
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADMS Earnings Date 2017-11-01 Exchange NASDAQ
Name Adamas Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 14.51 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 324.4
% Change 1.5 Alpha -0.02 Enterprise_Val_mil 207.4
Open 14.29 Beta 1.53 Shares_1000s 22359
Day's Range 13.85 - 14.53 Daily ATR 0.88 Incorp_Date 2000
52 Week Range 12.1 - 19.5 Daily ATR% 6.09 IPO Date 2014-04-10
Volume 66,520,000 Price/Earnings Location Emeryville,CA
Avg Vol 50d 25,775,400 Price/Book 2.45 ADR No
Short Volume 3,661,478 Price/Sales 1802.38 Options Yes
Shrt Int Pcnt Chg 10.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADMS 20.32 49.94 60.82 -10519.8 No
 
Stock Symbol   Sector   Industry Group
ADMS   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 106.18
Price/Book (PB) 2.45 Price/Book (PB) 1.84 Price/Book (PB) 3.01
Price/Sales (PS) 1802.38 Price/Sales (PS) 196.95 Price/Sales (PS) 393.95
Price/Cash Flow (PCF) -6.75 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) -9.26
PEG 0.00 PEG 2.51 PEG 0.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.23 Dividend Adj PEG 0.66
Return on Equity (ROE) -48.40 Return on Equity (ROE) -100.21 Return on Equity (ROE) -129.23
Yield 0.00 Yield 0.23 Yield 0.03
Current Ratio 13.95 Current Ratio 5.68 Current Ratio 7.51
Debt % 0.00% Debt % 87.09% Debt % 43.55%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 0.16
 
Stock ADMS   Exponential Moving Averages   Simple Moving Averages
Name Adamas Pharmaceuticals EMA 10 days
15.02(-3.4%)
SMA 10 days
15.08(-3.78%)
Close $14.51 EMA 20 days
15.77(-7.99%)
SMA 20 days
16.26(-10.76%)
$ Change
+0.22
EMA 50 days
16.46(-11.85%)
SMA 50 days
16.91(-14.19%)
% Change
+1.50%
EMA 89 days
16.61(-12.64%)
SMA 79 days
16.69(-13.06%)
Volume 665,200 EMA 100 days
16.61(-12.64%)
SMA 100 days
16.63(-12.75%)
Avg Volume 257,754 EMA 200 days
16.56(-12.38%)
SMA 200 days
16.57(-12.43%)
Vol% vs. Avg Vol
+166.30%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
16.68(-13.01%)
  Upper
19.06(-23.87%)
ATR 0.88   Mid
15.53(-6.57%)
  Mid
16.26(-10.76%)
ATR% 6.09%   Lower
14.38(0.9%)
  Lower
13.46(7.8%)