Adamas Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary Adamas Pharmaceuticals, Inc. is a specialty pharmaceutical company driven to improve the lives of those affected by chronic disorders of the central nervous system. The company seeks to achieve this by modifying the pharmacokinetic profiles of approved drugs to create novel therapeutics for use alone and in fixed-dose combination products. Adamas is currently developing ADS-5102, its lead wholly-owned product candidate, for the treatment of levodopa-induced dyskinesia (LID) associated with Parkinson's disease and for the treatment of major symptoms associated with multiple sclerosis in patients with walking impairment. The company's portfolio also includes Namzaric and Namenda XR, two approved products with Forest Laboratories Holdings Limited, an indirect wholly-owned subsidiary of Allergan plc. Forest is responsible for marketing both products in the United States under an exclusive license from Adamas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADMS Earnings Date 2017-05-08 Exchange NASDAQ
Name Adamas Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $16.58 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.22
Dividend Yield 0.00 Market Cap 368M
% Change
+1.30%
Alpha -0.07 Enterprise Value 250M
Open 16.35 Beta 1.57 Shares 1000s 22,219
Days Range 16.27 - 16.72 Daily ATR 0.56 Incorp Date 2000
52 Week Range 12.10 - 19.50 Daily ATR% 3.37% IPO Date 2014-04-10
Volume 120,900 Price/Earnings 0.00 Location Emeryville,CA
Avg Vol 50d 124,652 Price/Book 2.79 ADR No
Vol % Chg vs 50 Day
-2.80%
Price/Sales 635.16 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADMS 25 14 E 50 B D- E D C A+ 8 9 58 21 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ADMS   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 5.37 Full 5.56294 Full 3.81
Earnings 15.22 Earnings 33.89 Earnings 44.05
Sales 1.00 Sales 0.65 Sales 0.71
Margins 30.73 Margins 66.75 Margins 85.71
Valuation 94.03 Valuation 95.60 Valuation 97.62
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
ESNT 100.00 INGN 100.00 SUPN 100.00
AMAT 99.98 BEAT 99.87 CORT 99.76
FB 99.96 SUPN 99.74 BIVV 99.52
LRCX 99.94 CBM 99.61 CELG 99.29
NCOM 99.92 CRHM 99.48 REGN 99.05
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADMS   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.46%
1 Day
+0.12%
1 Week
+5.81%
1 Week
+2.47%
1 Week
+2.53%
2 Weeks
+2.16%
2 Weeks
+1.93%
2 Weeks
+2.78%
3 Weeks
-0.90%
3 Weeks
+1.49%
3 Weeks
+1.54%
1 Month
-5.09%
1 Month
+1.33%
1 Month
+1.63%
3 Months
+2.60%
3 Months
+9.44%
3 Months
+10.21%
6 Months
+13.64%
6 Months
+10.82%
6 Months
+15.68%
1 year
-11.95%
1 year
+10.98%
1 year
+16.44%
YTD
-1.89%
YTD
+11.08%
YTD
+14.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADMS Current 25 1 Day
+0.46%
Sector Medical Yesterday 29 1 Week
+2.47%
Market Val(Bil) 4,110.42B 1 Week Ago 28 2 Weeks
+1.93%
Industry Groups 420 2 Week Ago 32 3 Week
+1.49%
Total Stocks 771 3 Week Ago 28 1 Month
+1.33%
New Highs 42 1 Month Ago 26 3 Month
+9.44%
New Highs % 5.45% 3 Month Ago 28 6 Months
+10.82%
New Lows 15 6 Month Ago 31 1 year
+10.98%
New Lows % 1.95% 1 Year Ago 23 YTD
+11.08%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADMS Current 101 1 Day
+0.12%
Industry Group Medical - Biomed / Biotech Yesterday 106 1 Week
+2.53%
Market Val(Bil) 756.01B 1 Week Ago 95 2 Weeks
+2.78%
Total Stocks 420 2 Weeks Ago 135 3 Weeks
+1.54%
New Highs 11 3 Weeks Ago 108 1 Month
+1.63%
New Highs % 2.62% 1 Month Ago 110 3 Months
+10.21%
New Lows 8 3 Months Ago 111 6 Months
+15.68%
New Lows % 1.90% 6 Months Ago 151 1 Year
+16.44%
      1 Year Ago 141 YTD
+14.05%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADMS Earnings Date 2017-05-08 Exchange NASDAQ
Name Adamas Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 16.58 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 368.4
% Change 1.3 Alpha -0.07 Enterprise_Val_mil 249.9
Open 16.35 Beta 1.57 Shares_1000s 22219
Day's Range 16.27 - 16.72 Daily ATR 0.56 Incorp_Date 2000
52 Week Range 12.1 - 19.5 Daily ATR% 3.37 IPO Date 2014-04-10
Volume 12,090,000 Price/Earnings Location Emeryville,CA
Avg Vol 50d 12,465,200 Price/Book 2.79 ADR No
Short Volume 3,665,460 Price/Sales 635.16 Options Yes
Shrt Int Pcnt Chg 0.1 PEG ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADMS Earnings Date 2017-05-08 Exchange NASDAQ
Name Adamas Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 16.58 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 368.4
% Change 1.3 Alpha -0.07 Enterprise_Val_mil 249.9
Open 16.35 Beta 1.57 Shares_1000s 22219
Day's Range 16.27 - 16.72 Daily ATR 0.56 Incorp_Date 2000
52 Week Range 12.1 - 19.5 Daily ATR% 3.37 IPO Date 2014-04-10
Volume 12,090,000 Price/Earnings Location Emeryville,CA
Avg Vol 50d 12,465,200 Price/Book 2.79 ADR No
Short Volume 3,665,460 Price/Sales 635.16 Options Yes
Shrt Int Pcnt Chg 0.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADMS 1 0.65 0.71 0.6M No No -92 -70 -83 -67
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADMS Earnings Date 2017-05-08 Exchange NASDAQ
Name Adamas Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 16.58 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 368.4
% Change 1.3 Alpha -0.07 Enterprise_Val_mil 249.9
Open 16.35 Beta 1.57 Shares_1000s 22219
Day's Range 16.27 - 16.72 Daily ATR 0.56 Incorp_Date 2000
52 Week Range 12.1 - 19.5 Daily ATR% 3.37 IPO Date 2014-04-10
Volume 12,090,000 Price/Earnings Location Emeryville,CA
Avg Vol 50d 12,465,200 Price/Book 2.79 ADR No
Short Volume 3,665,460 Price/Sales 635.16 Options Yes
Shrt Int Pcnt Chg 0.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADMS 30.73 66.75 85.71 -10519.8 No
 
Stock Symbol   Sector   Industry Group
ADMS   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 37.18 Price/Earnings (PE) 55.33
Price/Book (PB) 2.79 Price/Book (PB) -4.46 Price/Book (PB) -7.45
Price/Sales (PS) 635.16 Price/Sales (PS) 286.13 Price/Sales (PS) 574.54
Price/Cash Flow (PCF) -7.66 Price/Cash Flow (PCF) 1.29 Price/Cash Flow (PCF) -6.46
PEG 0.00 PEG 2.89 PEG 1.13
Dividend Adj PEG 0.00 Dividend Adj PEG 2.32 Dividend Adj PEG 1.04
Return on Equity (ROE) -48.40 Return on Equity (ROE) -107.90 Return on Equity (ROE) -138.93
Yield 0.00 Yield 0.67 Yield 0.87
Current Ratio 12.01 Current Ratio 5.65 Current Ratio 7.25
Debt % 0.00% Debt % 82.34% Debt % 42.21%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.94 Long Term Debt/Work Capital 0.28
 
Stock ADMS   Exponential Moving Averages   Simple Moving Averages
Name Adamas Pharmaceuticals EMA 10 days
16.16(2.6%)
SMA 10 days
15.99(3.69%)
Close $16.58 EMA 20 days
16.39(1.16%)
SMA 20 days
16.45(0.79%)
$ Change
+0.22
EMA 50 days
16.68(-0.6%)
SMA 50 days
17.03(-2.64%)
% Change
+1.30%
EMA 89 days
16.62(-0.24%)
SMA 79 days
16.88(-1.78%)
Volume 120,900 EMA 100 days
16.58(0%)
SMA 100 days
16.72(-0.84%)
Avg Volume 124,652 EMA 200 days
16.42(0.97%)
SMA 200 days
15.93(4.08%)
Vol% vs. Avg Vol
-2.80%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
17.02(-2.59%)
  Upper
17.62(-5.9%)
ATR 0.56   Mid
16.30(1.72%)
  Mid
16.45(0.79%)
ATR% 3.37%   Lower
15.57(6.49%)
  Lower
15.29(8.44%)