Archer Daniels Midland - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Archer Daniels Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its operations are classified into three business segments: Oilseeds Processing, Corn Processing, and Agricultural Services. The Company processes oilseeds, corn, wheat, cocoa, and other agricultural commodities. It manufactures protein meal, vegetable oil, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients. Archer-Daniels-Midland Company is headquartered in Decatur, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-10-31 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector Food / Beverage
Close $40.87 Exp. Dividend Amount N/A Industry Food - Grain / Related
$ Change
-1.94
Dividend Yield 3.10 Market Cap 22,991M
% Change
-4.50%
Alpha -0.03 Enterprise Value 30,393M
Open 40.74 Beta 0.48 Shares 1000s 562,547
Days Range 39.95 - 41.59 Daily ATR 0.65 Incorp Date 1923
52 Week Range 40.22 - 47.88 Daily ATR% 1.60% IPO Date
Volume 8,949,900 Price/Earnings 18.00 Location Chicago,IL
Avg Vol 50d 2,708,960 Price/Book 1.34 ADR No
Vol % Chg vs 50 Day
+246.80%
Price/Sales 0.38 Options Yes
Up/Down Volume 1.40 PEG 9.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADM 43 84 D 20 D D+ B- C C B- 90 115 125 162 Food-Grain & Related FOOD/BEV
   
Stock Symbol   Sector   Industry Group
ADM   Food / Beverage   Food - Grain / Related
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.53 Full 62.1951 Full 66.67
Earnings 75.40 Earnings 74.39 Earnings 83.33
Sales 4.62 Sales 8.54 Sales 16.67
Margins 52.11 Margins 41.46 Margins 66.67
Valuation 33.18 Valuation 31.71 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Grain / Related
JP 100.00 SAFM 100.00 MGPI 100.00
ESNT 99.98 FIZZ 98.78 INGR 83.33
LRCX 99.96 MNST 97.56 ADM 66.67
YY 99.94 PPC 96.34 CLXT 50.00
FB 99.92 MGPI 93.90 BUR 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADM   Food / Beverage   Food - Grain / Related
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-4.50%
1 Day
+1.55%
1 Day
-3.05%
1 Week
-6.54%
1 Week
+1.01%
1 Week
-4.36%
2 Weeks
-6.41%
2 Weeks
-1.89%
2 Weeks
-4.19%
3 Weeks
-4.98%
3 Weeks
-0.82%
3 Weeks
-2.87%
1 Month
-4.11%
1 Month
-0.41%
1 Month
-2.23%
3 Months
-3.07%
3 Months
-1.36%
3 Months
+0.65%
6 Months
-0.41%
6 Months
+3.84%
6 Months
+1.53%
1 year
-2.27%
1 year
+13.66%
1 year
+1.31%
YTD
-8.43%
YTD
+15.73%
YTD
-4.12%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADM Current 31 1 Day
+1.55%
Sector Food / Beverage Yesterday 32 1 Week
+1.01%
Market Val(Bil) 1,273.28B 1 Week Ago 32 2 Weeks
-1.89%
Industry Groups 6 2 Week Ago 27 3 Week
-0.82%
Total Stocks 74 3 Week Ago 28 1 Month
-0.41%
New Highs 5 1 Month Ago 31 3 Month
-1.36%
New Highs % 6.76% 3 Month Ago 16 6 Months
+3.84%
New Lows 2 6 Month Ago 26 1 year
+13.66%
New Lows % 2.70% 1 Year Ago 29 YTD
+15.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADM Current 159 1 Day
-3.05%
Industry Group Food - Grain / Related Yesterday 158 1 Week
-4.36%
Market Val(Bil) 33.72B 1 Week Ago 154 2 Weeks
-4.19%
Total Stocks 6 2 Weeks Ago 153 3 Weeks
-2.87%
New Highs 1 3 Weeks Ago 161 1 Month
-2.23%
New Highs % 16.67% 1 Month Ago 161 3 Months
+0.65%
New Lows 1 3 Months Ago 175 6 Months
+1.53%
New Lows % 16.67% 6 Months Ago 140 1 Year
+1.31%
      1 Year Ago 33 YTD
-4.12%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-10-31 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector FOOD/BEV
Close 40.87 Exp. Dividend Amt N/A Industry Food-Grain & Related
$ Change -1.94 Dividend Yield 3.1 Market_Cap_mil 22991.3
% Change -4.5 Alpha -0.03 Enterprise_Val_mil 30392.6
Open 40.74 Beta 0.48 Shares_1000s 562547
Day's Range 39.95 - 41.59 Daily ATR 0.65 Incorp_Date 1923
52 Week Range 40.22 - 47.88 Daily ATR% 1.60 IPO Date
Volume 894,990,000 Price/Earnings 18 Location Chicago,IL
Avg Vol 50d 270,896,000 Price/Book 1.34 ADR No
Short Volume 12,640,941 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg 32.8 PEG 9.07 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-10-31 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector FOOD/BEV
Close 40.87 Exp. Dividend Amt N/A Industry Food-Grain & Related
$ Change -1.94 Dividend Yield 3.1 Market_Cap_mil 22991.3
% Change -4.5 Alpha -0.03 Enterprise_Val_mil 30392.6
Open 40.74 Beta 0.48 Shares_1000s 562547
Day's Range 39.95 - 41.59 Daily ATR 0.65 Incorp_Date 1923
52 Week Range 40.22 - 47.88 Daily ATR% 1.60 IPO Date
Volume 894,990,000 Price/Earnings 18 Location Chicago,IL
Avg Vol 50d 270,896,000 Price/Book 1.34 ADR No
Short Volume 12,640,941 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg 32.8 PEG 9.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADM 4.62 8.54 16.67 62346M No No -6 -8 -12 -9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-10-31 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector FOOD/BEV
Close 40.87 Exp. Dividend Amt N/A Industry Food-Grain & Related
$ Change -1.94 Dividend Yield 3.1 Market_Cap_mil 22991.3
% Change -4.5 Alpha -0.03 Enterprise_Val_mil 30392.6
Open 40.74 Beta 0.48 Shares_1000s 562547
Day's Range 39.95 - 41.59 Daily ATR 0.65 Incorp_Date 1923
52 Week Range 40.22 - 47.88 Daily ATR% 1.60 IPO Date
Volume 894,990,000 Price/Earnings 18 Location Chicago,IL
Avg Vol 50d 270,896,000 Price/Book 1.34 ADR No
Short Volume 12,640,941 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg 32.8 PEG 9.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADM 52.11 41.46 66.67 2.9 No 2.2 2.2 2.4 2.3 2.2 2.1
 
Stock Symbol   Sector   Industry Group
ADM   Food / Beverage   Food - Grain / Related
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 37.90 Price/Earnings (PE) 23.33
Price/Book (PB) 1.34 Price/Book (PB) 7.33 Price/Book (PB) 5.67
Price/Sales (PS) 0.38 Price/Sales (PS) 21.87 Price/Sales (PS) 247.15
Price/Cash Flow (PCF) 15.59 Price/Cash Flow (PCF) 109.18 Price/Cash Flow (PCF) 2.50
PEG 9.07 PEG 4.91 PEG 3.93
Dividend Adj PEG 3.53 Dividend Adj PEG 2.91 Dividend Adj PEG 1.95
Return on Equity (ROE) 7.30 Return on Equity (ROE) 9.92 Return on Equity (ROE) -44.17
Yield 3.10 Yield 1.37 Yield 0.87
Current Ratio 1.59 Current Ratio 2.35 Current Ratio 2.59
Debt % 37.90% Debt % 83.69% Debt % 26.32%
Long Term Debt/Work Capital 0.89 Long Term Debt/Work Capital -38.23 Long Term Debt/Work Capital 0.30
 
Stock ADM   Exponential Moving Averages   Simple Moving Averages
Name Archer Daniels Midland EMA 10 days
42.81(-4.53%)
SMA 10 days
43.06(-5.09%)
Close $40.87 EMA 20 days
43.01(-4.98%)
SMA 20 days
43.19(-5.37%)
$ Change
-1.94
EMA 50 days
42.84(-4.6%)
SMA 50 days
42.87(-4.67%)
% Change
-4.50%
EMA 89 days
42.64(-4.15%)
SMA 79 days
42.40(-3.61%)
Volume 8,949,900 EMA 100 days
42.62(-4.11%)
SMA 100 days
42.14(-3.01%)
Avg Volume 2,708,960 EMA 200 days
42.47(-3.77%)
SMA 200 days
42.78(-4.46%)
Vol% vs. Avg Vol
+246.80%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
43.83(-6.75%)
  Upper
44.44(-8.03%)
ATR 0.65   Mid
42.98(-4.91%)
  Mid
43.19(-5.37%)
ATR% 1.60%   Lower
42.13(-2.99%)
  Lower
41.93(-2.53%)