Archer Daniels Midland - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Archer Daniels Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its operations are classified into three business segments: Oilseeds Processing, Corn Processing, and Agricultural Services. The Company processes oilseeds, corn, wheat, cocoa, and other agricultural commodities. It manufactures protein meal, vegetable oil, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients. Archer-Daniels-Midland Company is headquartered in Decatur, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-10-31 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector Food / Beverage
Close $41.56 Exp. Dividend Amount N/A Industry Food - Grain / Related
$ Change
+0.29
Dividend Yield 3.10 Market Cap 23,380M
% Change
+0.70%
Alpha -0.04 Enterprise Value 29,526M
Open 41.28 Beta 0.70 Shares 1000s 562,547
Days Range 41.27 - 41.81 Daily ATR 0.72 Incorp Date 1923
52 Week Range 40.22 - 47.88 Daily ATR% 1.72% IPO Date
Volume 2,586,500 Price/Earnings 17.00 Location Chicago,IL
Avg Vol 50d 3,061,990 Price/Book 1.36 ADR No
Vol % Chg vs 50 Day
-14.40%
Price/Sales 0.38 Options Yes
Up/Down Volume 1.50 PEG 8.25 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADM 49 84 D 33 C C+ C C C B- 91 99 164 189 Food-Grain & Related FOOD/BEV
   
Stock Symbol   Sector   Industry Group
ADM   Food / Beverage   Food - Grain / Related
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 58.65 Full 70.7317 Full 83.33
Earnings 80.65 Earnings 86.59 Earnings 100.00
Sales 5.33 Sales 10.98 Sales 16.67
Margins 51.89 Margins 37.80 Margins 66.67
Valuation 44.86 Valuation 41.46 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Grain / Related
JP 100.00 FIZZ 100.00 MGPI 100.00
ESNT 99.98 SAFM 98.78 ADM 83.33
FB 99.96 MNST 97.56 INGR 66.67
YY 99.92 PPC 96.34 RIBT 50.00
MOMO 99.90 AKOB 95.12 BUR 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADM   Food / Beverage   Food - Grain / Related
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.31%
1 Day
+0.73%
1 Week
-0.17%
1 Week
-0.17%
1 Week
-0.20%
2 Weeks
-1.32%
2 Weeks
+0.25%
2 Weeks
-0.65%
3 Weeks
-0.71%
3 Weeks
+0.74%
3 Weeks
-0.42%
1 Month
+1.50%
1 Month
+1.42%
1 Month
+1.42%
3 Months
+0.91%
3 Months
+2.83%
3 Months
+2.60%
6 Months
-5.57%
6 Months
+10.32%
6 Months
-2.40%
1 year
-1.87%
1 year
+9.78%
1 year
-1.28%
YTD
-6.89%
YTD
+18.25%
YTD
-4.70%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADM Current 17 1 Day
+0.31%
Sector Food / Beverage Yesterday 8 1 Week
-0.17%
Market Val(Bil) 1,309.82B 1 Week Ago 10 2 Weeks
+0.25%
Industry Groups 6 2 Week Ago 14 3 Week
+0.74%
Total Stocks 78 3 Week Ago 12 1 Month
+1.42%
New Highs 2 1 Month Ago 21 3 Month
+2.83%
New Highs % 2.56% 3 Month Ago 13 6 Months
+10.32%
New Lows 3 6 Month Ago 32 1 year
+9.78%
New Lows % 3.85% 1 Year Ago 26 YTD
+18.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADM Current 145 1 Day
+0.73%
Industry Group Food - Grain / Related Yesterday 149 1 Week
-0.20%
Market Val(Bil) 33.52B 1 Week Ago 154 2 Weeks
-0.65%
Total Stocks 6 2 Weeks Ago 156 3 Weeks
-0.42%
New Highs 1 3 Weeks Ago 174 1 Month
+1.42%
New Highs % 16.67% 1 Month Ago 179 3 Months
+2.60%
New Lows 1 3 Months Ago 175 6 Months
-2.40%
New Lows % 16.67% 6 Months Ago 166 1 Year
-1.28%
      1 Year Ago 42 YTD
-4.70%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-10-31 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector FOOD/BEV
Close 41.56 Exp. Dividend Amt N/A Industry Food-Grain & Related
$ Change 0.29 Dividend Yield 3.1 Market_Cap_mil 23379.5
% Change 0.7 Alpha -0.04 Enterprise_Val_mil 29526.3
Open 41.28 Beta 0.7 Shares_1000s 562547
Day's Range 41.27 - 41.81 Daily ATR 0.72 Incorp_Date 1923
52 Week Range 40.22 - 47.88 Daily ATR% 1.72 IPO Date
Volume 258,650,000 Price/Earnings 17 Location Chicago,IL
Avg Vol 50d 306,199,000 Price/Book 1.36 ADR No
Short Volume 9,734,030 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg -9.2 PEG 8.25 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-10-31 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector FOOD/BEV
Close 41.56 Exp. Dividend Amt N/A Industry Food-Grain & Related
$ Change 0.29 Dividend Yield 3.1 Market_Cap_mil 23379.5
% Change 0.7 Alpha -0.04 Enterprise_Val_mil 29526.3
Open 41.28 Beta 0.7 Shares_1000s 562547
Day's Range 41.27 - 41.81 Daily ATR 0.72 Incorp_Date 1923
52 Week Range 40.22 - 47.88 Daily ATR% 1.72 IPO Date
Volume 258,650,000 Price/Earnings 17 Location Chicago,IL
Avg Vol 50d 306,199,000 Price/Book 1.36 ADR No
Short Volume 9,734,030 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg -9.2 PEG 8.25 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADM 5.33 10.98 16.67 62346M No No -4 -8 -12 -9
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-10-31 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector FOOD/BEV
Close 41.56 Exp. Dividend Amt N/A Industry Food-Grain & Related
$ Change 0.29 Dividend Yield 3.1 Market_Cap_mil 23379.5
% Change 0.7 Alpha -0.04 Enterprise_Val_mil 29526.3
Open 41.28 Beta 0.7 Shares_1000s 562547
Day's Range 41.27 - 41.81 Daily ATR 0.72 Incorp_Date 1923
52 Week Range 40.22 - 47.88 Daily ATR% 1.72 IPO Date
Volume 258,650,000 Price/Earnings 17 Location Chicago,IL
Avg Vol 50d 306,199,000 Price/Book 1.36 ADR No
Short Volume 9,734,030 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg -9.2 PEG 8.25 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADM 51.89 37.8 66.67 2.9 No 2.2 2.2 2.4 2.3 2.2 2.1
 
Stock Symbol   Sector   Industry Group
ADM   Food / Beverage   Food - Grain / Related
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 34.97 Price/Earnings (PE) 21.33
Price/Book (PB) 1.36 Price/Book (PB) 6.89 Price/Book (PB) 3.62
Price/Sales (PS) 0.38 Price/Sales (PS) 18.65 Price/Sales (PS) 219.03
Price/Cash Flow (PCF) 15.85 Price/Cash Flow (PCF) 119.92 Price/Cash Flow (PCF) 4.69
PEG 8.25 PEG 4.82 PEG 3.62
Dividend Adj PEG 3.25 Dividend Adj PEG 2.89 Dividend Adj PEG 1.83
Return on Equity (ROE) 7.30 Return on Equity (ROE) 9.02 Return on Equity (ROE) -44.17
Yield 3.10 Yield 1.34 Yield 0.83
Current Ratio 1.59 Current Ratio 2.21 Current Ratio 1.98
Debt % 37.90% Debt % 93.22% Debt % 26.32%
Long Term Debt/Work Capital 0.89 Long Term Debt/Work Capital -2.34 Long Term Debt/Work Capital 0.31
 
Stock ADM   Exponential Moving Averages   Simple Moving Averages
Name Archer Daniels Midland EMA 10 days
41.70(-0.34%)
SMA 10 days
41.72(-0.38%)
Close $41.56 EMA 20 days
41.68(-0.29%)
SMA 20 days
41.84(-0.67%)
$ Change
+0.29
EMA 50 days
41.67(-0.26%)
SMA 50 days
41.41(0.36%)
% Change
+0.70%
EMA 89 days
41.95(-0.93%)
SMA 79 days
41.53(0.07%)
Volume 2,586,500 EMA 100 days
42.02(-1.09%)
SMA 100 days
42.16(-1.42%)
Avg Volume 3,061,990 EMA 200 days
42.17(-1.45%)
SMA 200 days
43.03(-3.42%)
Vol% vs. Avg Vol
-14.40%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
42.63(-2.51%)
  Upper
42.72(-2.72%)
ATR 0.72   Mid
41.70(-0.34%)
  Mid
41.84(-0.67%)
ATR% 1.72%   Lower
40.77(1.94%)
  Lower
40.96(1.46%)