Archer Daniels Midland - Daily Chart

Name
*Data as of: 2017-04-27
Company Summary Archer Daniels Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its operations are classified into three business segments: Oilseeds Processing, Corn Processing, and Agricultural Services. The Company processes oilseeds, corn, wheat, cocoa, and other agricultural commodities. It manufactures protein meal, vegetable oil, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients. Archer-Daniels-Midland Company is headquartered in Decatur, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-05-02 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector Food / Beverage
Close $45.78 Exp. Dividend Amount N/A Industry Food - Grain / Related
$ Change
+0.51
Dividend Yield 2.80 Market Cap 26,125M
% Change
+1.10%
Alpha 0.00 Enterprise Value 31,850M
Open 45.14 Beta 1.08 Shares 1000s 570,666
Days Range 45.09 - 45.86 Daily ATR 0.64 Incorp Date 1923
52 Week Range 37.00 - 47.88 Daily ATR% 1.39% IPO Date
Volume 1,803,800 Price/Earnings 21.00 Location Chicago,IL
Avg Vol 50d 2,772,530 Price/Book 1.52 ADR No
Vol % Chg vs 50 Day
-36.60%
Price/Sales 0.42 Options Yes
Up/Down Volume 1.10 PEG 20.86 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADM 35 59 D 49 C B B- C C D 161 157 181 59 Food-Grain & Related FOOD/BEV
   
Stock Symbol   Sector   Industry Group
ADM   Food / Beverage   Food - Grain / Related
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.02 Full 20.7317 Full 60.00
Earnings 60.13 Earnings 52.44 Earnings 60.00
Sales 28.10 Sales 35.37 Sales 60.00
Margins 54.35 Margins 42.68 Margins 60.00
Valuation 39.52 Valuation 34.15 Valuation 40.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Grain / Related
ESNT 100.00 FIZZ 100.00 MGPI 100.00
FB 99.98 MNST 98.78 INGR 80.00
AMAT 99.96 SAFM 97.56 ADM 60.00
MKSI 99.94 RMCF 96.34 BUR 40.00
NCOM 99.92 APFH 95.12 RIBT 20.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADM   Food / Beverage   Food - Grain / Related
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
-0.18%
1 Day
+0.96%
1 Week
+1.96%
1 Week
-0.09%
1 Week
+1.57%
2 Weeks
+2.53%
2 Weeks
+0.17%
2 Weeks
+2.19%
3 Weeks
+1.15%
3 Weeks
+1.47%
3 Weeks
+1.07%
1 Month
+0.13%
1 Month
+0.94%
1 Month
+0.52%
3 Months
+3.51%
3 Months
+10.35%
3 Months
+2.44%
6 Months
+9.26%
6 Months
+8.10%
6 Months
+6.08%
1 year
+20.07%
1 year
+10.18%
1 year
+21.11%
YTD
+1.01%
YTD
+10.55%
YTD
+0.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADM Current 29 1 Day
-0.18%
Sector Food / Beverage Yesterday 29 1 Week
-0.09%
Market Val(Bil) 1,290.40B 1 Week Ago 27 2 Weeks
+0.17%
Industry Groups 5 2 Week Ago 27 3 Week
+1.47%
Total Stocks 82 3 Week Ago 31 1 Month
+0.94%
New Highs 4 1 Month Ago 30 3 Month
+10.35%
New Highs % 4.88% 3 Month Ago 32 6 Months
+8.10%
New Lows 2 6 Month Ago 28 1 year
+10.18%
New Lows % 2.44% 1 Year Ago 11 YTD
+10.55%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADM Current 146 1 Day
+0.96%
Industry Group Food - Grain / Related Yesterday 153 1 Week
+1.57%
Market Val(Bil) 35.84B 1 Week Ago 147 2 Weeks
+2.19%
Total Stocks 5 2 Weeks Ago 150 3 Weeks
+1.07%
New Highs 0 3 Weeks Ago 136 1 Month
+0.52%
New Highs % 0.00% 1 Month Ago 126 3 Months
+2.44%
New Lows 2 3 Months Ago 111 6 Months
+6.08%
New Lows % 40.00% 6 Months Ago 30 1 Year
+21.11%
      1 Year Ago 146 YTD
+0.42%
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-05-02 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector FOOD/BEV
Close 45.78 Exp. Dividend Amt N/A Industry Food-Grain & Related
$ Change 0.51 Dividend Yield 2.8 Market_Cap_mil 26125.1
% Change 1.1 Alpha 0 Enterprise_Val_mil 31850
Open 45.14 Beta 1.08 Shares_1000s 570666
Day's Range 45.09 - 45.86 Daily ATR 0.64 Incorp_Date 1923
52 Week Range 37 - 47.88 Daily ATR% 1.39 IPO Date
Volume 180,380,000 Price/Earnings 21 Location Chicago,IL
Avg Vol 50d 277,253,000 Price/Book 1.52 ADR No
Short Volume 8,189,658 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -14.1 PEG 20.86 ETF/Closed End Fund No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-05-02 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector FOOD/BEV
Close 45.78 Exp. Dividend Amt N/A Industry Food-Grain & Related
$ Change 0.51 Dividend Yield 2.8 Market_Cap_mil 26125.1
% Change 1.1 Alpha 0 Enterprise_Val_mil 31850
Open 45.14 Beta 1.08 Shares_1000s 570666
Day's Range 45.09 - 45.86 Daily ATR 0.64 Incorp_Date 1923
52 Week Range 37 - 47.88 Daily ATR% 1.39 IPO Date
Volume 180,380,000 Price/Earnings 21 Location Chicago,IL
Avg Vol 50d 277,253,000 Price/Book 1.52 ADR No
Short Volume 8,189,658 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -14.1 PEG 20.86 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADM 28.1 35.37 60 62346M Yes Yes 0 -8 -13 -8
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-05-02 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector FOOD/BEV
Close 45.78 Exp. Dividend Amt N/A Industry Food-Grain & Related
$ Change 0.51 Dividend Yield 2.8 Market_Cap_mil 26125.1
% Change 1.1 Alpha 0 Enterprise_Val_mil 31850
Open 45.14 Beta 1.08 Shares_1000s 570666
Day's Range 45.09 - 45.86 Daily ATR 0.64 Incorp_Date 1923
52 Week Range 37 - 47.88 Daily ATR% 1.39 IPO Date
Volume 180,380,000 Price/Earnings 21 Location Chicago,IL
Avg Vol 50d 277,253,000 Price/Book 1.52 ADR No
Short Volume 8,189,658 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -14.1 PEG 20.86 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADM 54.35 42.68 60 2.9 Yes 2.6 2.4 2.1 2 2.1 2.1
 
Stock Symbol   Sector   Industry Group
ADM   Food / Beverage   Food - Grain / Related
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 25.20 Price/Earnings (PE) 22.67
Price/Book (PB) 1.52 Price/Book (PB) 5.91 Price/Book (PB) 1.73
Price/Sales (PS) 0.42 Price/Sales (PS) 7.72 Price/Sales (PS) 97.28
Price/Cash Flow (PCF) 17.71 Price/Cash Flow (PCF) 102.48 Price/Cash Flow (PCF) 12.10
PEG 20.86 PEG 4.43 PEG 11.65
Dividend Adj PEG 5.50 Dividend Adj PEG 2.63 Dividend Adj PEG 3.74
Return on Equity (ROE) 7.30 Return on Equity (ROE) 9.47 Return on Equity (ROE) -58.66
Yield 2.80 Yield 1.22 Yield 0.92
Current Ratio 1.60 Current Ratio 2.16 Current Ratio 1.94
Debt % 37.90% Debt % 96.19% Debt % 32.90%
Long Term Debt/Work Capital 0.83 Long Term Debt/Work Capital 1.76 Long Term Debt/Work Capital 0.46
 
Stock ADM   Exponential Moving Averages   Simple Moving Averages
Name Archer Daniels Midland EMA 10 days
45.24(1.19%)
SMA 10 days
45.07(1.58%)
Close $45.78 EMA 20 days
45.17(1.35%)
SMA 20 days
45.18(1.33%)
$ Change
+0.51
EMA 50 days
45.01(1.71%)
SMA 50 days
45.13(1.44%)
% Change
+1.10%
EMA 89 days
44.71(2.39%)
SMA 79 days
44.73(2.35%)
Volume 1,803,800 EMA 100 days
44.60(2.65%)
SMA 100 days
44.85(2.07%)
Avg Volume 2,772,530 EMA 200 days
43.60(5%)
SMA 200 days
43.82(4.47%)
Vol% vs. Avg Vol
-36.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
46.02(-0.52%)
  Upper
46.19(-0.89%)
ATR 0.64   Mid
45.19(1.31%)
  Mid
45.18(1.33%)
ATR% 1.39%   Lower
44.36(3.2%)
  Lower
44.17(3.65%)