Archer Daniels Midland - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Archer Daniels Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its operations are classified into three business segments: Oilseeds Processing, Corn Processing, and Agricultural Services. The Company processes oilseeds, corn, wheat, cocoa, and other agricultural commodities. It manufactures protein meal, vegetable oil, corn sweeteners, flour, biodiesel, ethanol, and other value-added food and feed ingredients. Archer-Daniels-Midland Company is headquartered in Decatur, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-08-01 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector Food / Beverage
Close $41.16 Exp. Dividend Amount N/A Industry Food - Grain / Related
$ Change
+0.13
Dividend Yield 3.10 Market Cap 23,394M
% Change
+0.30%
Alpha -0.06 Enterprise Value 29,779M
Open 41.08 Beta 0.98 Shares 1000s 568,357
Days Range 40.92 - 41.41 Daily ATR 0.63 Incorp Date 1923
52 Week Range 39.01 - 47.88 Daily ATR% 1.54% IPO Date
Volume 3,618,100 Price/Earnings 18.00 Location Chicago,IL
Avg Vol 50d 3,022,630 Price/Book 1.36 ADR No
Vol % Chg vs 50 Day
+22.30%
Price/Sales 0.37 Options Yes
Up/Down Volume 1.00 PEG 8.77 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADM 36 78 D 20 C B+ B C C D- 175 175 172 158 Food-Grain & Related FOOD/BEV
   
Stock Symbol   Sector   Industry Group
ADM   Food / Beverage   Food - Grain / Related
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.85 Full 47.5 Full 60.00
Earnings 77.32 Earnings 86.25 Earnings 80.00
Sales 49.52 Sales 61.25 Sales 60.00
Margins 47.33 Margins 37.50 Margins 60.00
Valuation 32.58 Valuation 30.00 Valuation 40.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Grain / Related
NTES 100.00 FIZZ 100.00 MGPI 100.00
FB 99.98 SAFM 98.75 INGR 80.00
MKSI 99.96 MNST 97.50 ADM 60.00
ESNT 99.94 COKE 96.25 RIBT 40.00
NVMI 99.90 MGPI 95.00 BUR 20.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADM   Food / Beverage   Food - Grain / Related
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.31%
1 Day
+0.41%
1 Week
-3.29%
1 Week
-0.43%
1 Week
-2.75%
2 Weeks
-2.05%
2 Weeks
-0.39%
2 Weeks
-1.07%
3 Weeks
-2.51%
3 Weeks
-2.00%
3 Weeks
-1.27%
1 Month
-3.27%
1 Month
-0.25%
1 Month
-2.42%
3 Months
-9.01%
3 Months
+5.37%
3 Months
-7.31%
6 Months
-9.62%
6 Months
+17.33%
6 Months
-8.39%
1 year
+1.02%
1 year
+11.63%
1 year
+0.81%
YTD
-8.49%
YTD
+16.80%
YTD
-7.56%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADM Current 13 1 Day
+0.31%
Sector Food / Beverage Yesterday 12 1 Week
-0.43%
Market Val(Bil) 1,301.51B 1 Week Ago 13 2 Weeks
-0.39%
Industry Groups 5 2 Week Ago 10 3 Week
-2.00%
Total Stocks 76 3 Week Ago 8 1 Month
-0.25%
New Highs 1 1 Month Ago 9 3 Month
+5.37%
New Highs % 1.32% 3 Month Ago 22 6 Months
+17.33%
New Lows 2 6 Month Ago 31 1 year
+11.63%
New Lows % 2.63% 1 Year Ago 13 YTD
+16.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADM Current 177 1 Day
+0.41%
Industry Group Food - Grain / Related Yesterday 178 1 Week
-2.75%
Market Val(Bil) 32.70B 1 Week Ago 174 2 Weeks
-1.07%
Total Stocks 5 2 Weeks Ago 176 3 Weeks
-1.27%
New Highs 0 3 Weeks Ago 171 1 Month
-2.42%
New Highs % 0.00% 1 Month Ago 165 3 Months
-7.31%
New Lows 0 3 Months Ago 122 6 Months
-8.39%
New Lows % 0.00% 6 Months Ago 97 1 Year
+0.81%
      1 Year Ago 10 YTD
-7.56%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-08-01 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector FOOD/BEV
Close 41.16 Exp. Dividend Amt N/A Industry Food-Grain & Related
$ Change 0.13 Dividend Yield 3.1 Market_Cap_mil 23393.6
% Change 0.3 Alpha -0.06 Enterprise_Val_mil 29778.7
Open 41.08 Beta 0.98 Shares_1000s 568357
Day's Range 40.92 - 41.41 Daily ATR 0.63 Incorp_Date 1923
52 Week Range 39.01 - 47.88 Daily ATR% 1.54 IPO Date
Volume 361,810,000 Price/Earnings 18 Location Chicago,IL
Avg Vol 50d 302,263,000 Price/Book 1.36 ADR No
Short Volume 10,970,592 Price/Sales 0.37 Options Yes
Shrt Int Pcnt Chg 5.4 PEG 8.77 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-08-01 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector FOOD/BEV
Close 41.16 Exp. Dividend Amt N/A Industry Food-Grain & Related
$ Change 0.13 Dividend Yield 3.1 Market_Cap_mil 23393.6
% Change 0.3 Alpha -0.06 Enterprise_Val_mil 29778.7
Open 41.08 Beta 0.98 Shares_1000s 568357
Day's Range 40.92 - 41.41 Daily ATR 0.63 Incorp_Date 1923
52 Week Range 39.01 - 47.88 Daily ATR% 1.54 IPO Date
Volume 361,810,000 Price/Earnings 18 Location Chicago,IL
Avg Vol 50d 302,263,000 Price/Book 1.36 ADR No
Short Volume 10,970,592 Price/Sales 0.37 Options Yes
Shrt Int Pcnt Chg 5.4 PEG 8.77 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADM 49.52 61.25 60 62346M Yes Yes 4 -8 -13 -9
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADM Earnings Date 2017-08-01 Exchange NYSE
Name Archer Daniels Midland Ex Dividend Date N/A Sector FOOD/BEV
Close 41.16 Exp. Dividend Amt N/A Industry Food-Grain & Related
$ Change 0.13 Dividend Yield 3.1 Market_Cap_mil 23393.6
% Change 0.3 Alpha -0.06 Enterprise_Val_mil 29778.7
Open 41.08 Beta 0.98 Shares_1000s 568357
Day's Range 40.92 - 41.41 Daily ATR 0.63 Incorp_Date 1923
52 Week Range 39.01 - 47.88 Daily ATR% 1.54 IPO Date
Volume 361,810,000 Price/Earnings 18 Location Chicago,IL
Avg Vol 50d 302,263,000 Price/Book 1.36 ADR No
Short Volume 10,970,592 Price/Sales 0.37 Options Yes
Shrt Int Pcnt Chg 5.4 PEG 8.77 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADM 47.33 37.5 60 2.9 No 2.4 2.5 2.4 2.2 2.1 2.1
 
Stock Symbol   Sector   Industry Group
ADM   Food / Beverage   Food - Grain / Related
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 30.16 Price/Earnings (PE) 19.67
Price/Book (PB) 1.36 Price/Book (PB) 7.17 Price/Book (PB) 0.94
Price/Sales (PS) 0.37 Price/Sales (PS) 8.12 Price/Sales (PS) 93.38
Price/Cash Flow (PCF) 15.86 Price/Cash Flow (PCF) 110.10 Price/Cash Flow (PCF) 11.55
PEG 8.77 PEG 5.01 PEG 3.83
Dividend Adj PEG 3.43 Dividend Adj PEG 3.14 Dividend Adj PEG 1.89
Return on Equity (ROE) 7.30 Return on Equity (ROE) 8.03 Return on Equity (ROE) -60.20
Yield 3.10 Yield 1.30 Yield 1.02
Current Ratio 1.51 Current Ratio 2.11 Current Ratio 2.15
Debt % 37.90% Debt % 90.85% Debt % 32.90%
Long Term Debt/Work Capital 0.87 Long Term Debt/Work Capital 0.14 Long Term Debt/Work Capital 0.40
 
Stock ADM   Exponential Moving Averages   Simple Moving Averages
Name Archer Daniels Midland EMA 10 days
41.68(-1.25%)
SMA 10 days
41.91(-1.79%)
Close $41.16 EMA 20 days
41.92(-1.81%)
SMA 20 days
41.96(-1.91%)
$ Change
+0.13
EMA 50 days
42.54(-3.24%)
SMA 50 days
42.63(-3.45%)
% Change
+0.30%
EMA 89 days
42.99(-4.26%)
SMA 79 days
43.42(-5.2%)
Volume 3,618,100 EMA 100 days
43.04(-4.37%)
SMA 100 days
43.56(-5.51%)
Avg Volume 3,022,630 EMA 200 days
42.87(-3.99%)
SMA 200 days
43.39(-5.14%)
Vol% vs. Avg Vol
+22.30%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
42.66(-3.52%)
  Upper
42.84(-3.92%)
ATR 0.63   Mid
41.84(-1.63%)
  Mid
41.96(-1.91%)
ATR% 1.54%   Lower
41.01(0.37%)
  Lower
41.08(0.19%)