Adcare Health Systems - Daily Chart

Name
*Data as of: 2017-04-27
Company Summary AdCare Health Systems, Inc. is a recognized innovator in senior living and health care facility management. AdCare owns and manages long-term care facilities and retirement communities, and since the company's inception in 1988, its mission has been to provide the highest quality of healthcare services to the elderly, including a broad range of skilled nursing and sub-acute care services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADK Earnings Date 2017-05-16 Exchange AMEX
Name Adcare Health Systems Ex Dividend Date N/A Sector Medical
Close $1.03 Exp. Dividend Amount N/A Industry Medical - Long-term Care
$ Change
-0.08
Dividend Yield 0.00 Market Cap 20M
% Change
-7.20%
Alpha -0.23 Enterprise Value 88M
Open 1.07 Beta 0.52 Shares 1000s 19,813
Days Range 1.03 - 1.11 Daily ATR 0.08 Incorp Date 1991
52 Week Range 1.02 - 2.60 Daily ATR% 8.19% IPO Date
Volume 25,100 Price/Earnings 0.00 Location Roswell,GA
Avg Vol 50d 57,170 Price/Book -0.54 ADR No
Vol % Chg vs 50 Day
-57.20%
Price/Sales 0.75 Options Yes
Up/Down Volume 0.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADK 7 66 2 B C- D- D D D- 180 177 130 169 Medical-Long-term Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ADK   Medical   Medical - Long-term Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.13 Full 29.9747 Full 100.00
Earnings 68.75 Earnings 85.27 Earnings 100.00
Sales 22.07 Sales 16.80 Sales 44.44
Margins 45.00 Margins 75.32 Margins 88.89
Valuation 20.12 Valuation 13.31 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Long-term Care
ESNT 100.00 INGN 100.00 ADK 100.00
FB 99.98 BEAT 99.87 ENSG 88.89
AMAT 99.96 MASI 99.74 NHC 77.78
MKSI 99.94 CBM 99.61 GEN 66.67
NCOM 99.92 SUPN 99.48 DVCR 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADK   Medical   Medical - Long-term Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-7.20%
1 Day
+0.50%
1 Day
-0.23%
1 Week
+0.00%
1 Week
+2.30%
1 Week
+1.48%
2 Weeks
-4.63%
2 Weeks
+2.38%
2 Weeks
+4.12%
3 Weeks
-8.04%
3 Weeks
+2.61%
3 Weeks
+4.46%
1 Month
-21.97%
1 Month
+1.88%
1 Month
+3.23%
3 Months
-38.69%
3 Months
+10.76%
3 Months
-7.28%
6 Months
-45.79%
6 Months
+11.63%
6 Months
-6.51%
1 year
-51.42%
1 year
+11.88%
1 year
-17.13%
YTD
-29.45%
YTD
+11.60%
YTD
-1.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADK Current 22 1 Day
+0.50%
Sector Medical Yesterday 25 1 Week
+2.30%
Market Val(Bil) 4,129.20B 1 Week Ago 25 2 Weeks
+2.38%
Industry Groups 9 2 Week Ago 30 3 Week
+2.61%
Total Stocks 771 3 Week Ago 28 1 Month
+1.88%
New Highs 48 1 Month Ago 28 3 Month
+10.76%
New Highs % 6.23% 3 Month Ago 30 6 Months
+11.63%
New Lows 20 6 Month Ago 30 1 year
+11.88%
New Lows % 2.59% 1 Year Ago 23 YTD
+11.60%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADK Current 188 1 Day
-0.23%
Industry Group Medical - Long-term Care Yesterday 187 1 Week
+1.48%
Market Val(Bil) 6.30B 1 Week Ago 190 2 Weeks
+4.12%
Total Stocks 9 2 Weeks Ago 189 3 Weeks
+4.46%
New Highs 0 3 Weeks Ago 189 1 Month
+3.23%
New Highs % 0.00% 1 Month Ago 189 3 Months
-7.28%
New Lows 0 3 Months Ago 147 6 Months
-6.51%
New Lows % 0.00% 6 Months Ago 185 1 Year
-17.13%
      1 Year Ago 176 YTD
-1.64%
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADK Earnings Date 2017-05-16 Exchange AMEX
Name Adcare Health Systems Ex Dividend Date N/A Sector MEDICAL
Close 1.03 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change -0.08 Dividend Yield 0 Market_Cap_mil 20.4
% Change -7.2 Alpha -0.23 Enterprise_Val_mil 87.9
Open 1.07 Beta 0.52 Shares_1000s 19813
Day's Range 1.03 - 1.11 Daily ATR 0.08 Incorp_Date 1991
52 Week Range 1.02 - 2.6 Daily ATR% 8.19 IPO Date
Volume 2,510,000 Price/Earnings Location Roswell,GA
Avg Vol 50d 5,717,000 Price/Book -0.54 ADR No
Short Volume 325,430 Price/Sales 0.75 Options Yes
Shrt Int Pcnt Chg -24.8 PEG ETF/Closed End Fund No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADK Earnings Date 2017-05-16 Exchange AMEX
Name Adcare Health Systems Ex Dividend Date N/A Sector MEDICAL
Close 1.03 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change -0.08 Dividend Yield 0 Market_Cap_mil 20.4
% Change -7.2 Alpha -0.23 Enterprise_Val_mil 87.9
Open 1.07 Beta 0.52 Shares_1000s 19813
Day's Range 1.03 - 1.11 Daily ATR 0.08 Incorp_Date 1991
52 Week Range 1.02 - 2.6 Daily ATR% 8.19 IPO Date
Volume 2,510,000 Price/Earnings Location Roswell,GA
Avg Vol 50d 5,717,000 Price/Book -0.54 ADR No
Short Volume 325,430 Price/Sales 0.75 Options Yes
Shrt Int Pcnt Chg -24.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADK 22.07 16.8 44.44 27.3M No No -5 49 -39 -47
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADK Earnings Date 2017-05-16 Exchange AMEX
Name Adcare Health Systems Ex Dividend Date N/A Sector MEDICAL
Close 1.03 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change -0.08 Dividend Yield 0 Market_Cap_mil 20.4
% Change -7.2 Alpha -0.23 Enterprise_Val_mil 87.9
Open 1.07 Beta 0.52 Shares_1000s 19813
Day's Range 1.03 - 1.11 Daily ATR 0.08 Incorp_Date 1991
52 Week Range 1.02 - 2.6 Daily ATR% 8.19 IPO Date
Volume 2,510,000 Price/Earnings Location Roswell,GA
Avg Vol 50d 5,717,000 Price/Book -0.54 ADR No
Short Volume 325,430 Price/Sales 0.75 Options Yes
Shrt Int Pcnt Chg -24.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADK 45 75.32 88.89 21.2 No 141.1 72.1
 
Stock Symbol   Sector   Industry Group
ADK   Medical   Medical - Long-term Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 37.48 Price/Earnings (PE) 16.33
Price/Book (PB) -0.54 Price/Book (PB) -4.45 Price/Book (PB) 1.66
Price/Sales (PS) 0.75 Price/Sales (PS) 284.09 Price/Sales (PS) 0.49
Price/Cash Flow (PCF) -5.99 Price/Cash Flow (PCF) 1.20 Price/Cash Flow (PCF) 3.11
PEG 0.00 PEG 3.01 PEG 14.76
Dividend Adj PEG 0.00 Dividend Adj PEG 2.44 Dividend Adj PEG 7.81
Return on Equity (ROE) 0.00 Return on Equity (ROE) -107.91 Return on Equity (ROE) -1.31
Yield 0.00 Yield 0.67 Yield 1.16
Current Ratio 0.81 Current Ratio 5.64 Current Ratio 1.21
Debt % 0.00% Debt % 82.34% Debt % 316.10%
Long Term Debt/Work Capital -13.91 Long Term Debt/Work Capital 1.93 Long Term Debt/Work Capital 155.70
 
Stock ADK   Exponential Moving Averages   Simple Moving Averages
Name Adcare Health Systems EMA 10 days
1.07(-3.74%)
SMA 10 days
1.06(-2.83%)
Close $1.03 EMA 20 days
1.11(-7.21%)
SMA 20 days
1.10(-6.36%)
$ Change
-0.08
EMA 50 days
1.22(-15.57%)
SMA 50 days
1.23(-16.26%)
% Change
-7.20%
EMA 89 days
1.35(-23.7%)
SMA 79 days
1.36(-24.26%)
Volume 25,100 EMA 100 days
1.38(-25.36%)
SMA 100 days
1.39(-25.9%)
Avg Volume 57,170 EMA 200 days
1.63(-36.81%)
SMA 200 days
1.71(-39.77%)
Vol% vs. Avg Vol
-57.20%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
1.20(-14.17%)
  Upper
1.23(-16.26%)
ATR 0.08   Mid
1.09(-5.5%)
  Mid
1.10(-6.36%)
ATR% 8.19%   Lower
0.98(5.1%)
  Lower
0.96(7.29%)