Adcare Health Systems - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary AdCare Health Systems, Inc. is a recognized innovator in senior living and health care facility management. AdCare owns and manages long-term care facilities and retirement communities, and since the company's inception in 1988, its mission has been to provide the highest quality of healthcare services to the elderly, including a broad range of skilled nursing and sub-acute care services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADK Earnings Date 2017-08-15 Exchange AMEX
Name Adcare Health Systems Ex Dividend Date N/A Sector Medical
Close $1.00 Exp. Dividend Amount N/A Industry Medical - Long-term Care
$ Change
+0.03
Dividend Yield 0.00 Market Cap 20M
% Change
+3.10%
Alpha -0.22 Enterprise Value 87M
Open 0.95 Beta 0.59 Shares 1000s 19,805
Days Range 0.95 - 1.04 Daily ATR 0.06 Incorp Date 1991
52 Week Range 0.90 - 2.60 Daily ATR% 5.62% IPO Date
Volume 38,200 Price/Earnings 0.00 Location Suwanee,GA
Avg Vol 50d 47,948 Price/Book -0.52 ADR No
Vol % Chg vs 50 Day
-19.60%
Price/Sales 0.75 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADK 6 55 4 C C- D+ D D D+ 146 159 179 132 Medical-Long-term Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ADK   Medical   Medical - Long-term Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 20.52 Full 19.6661 Full 77.78
Earnings 63.34 Earnings 82.26 Earnings 100.00
Sales 14.26 Sales 10.41 Sales 33.33
Margins 31.86 Margins 68.00 Margins 55.56
Valuation 24.45 Valuation 14.91 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Long-term Care
NTES 100.00 FONR 100.00 NHC 100.00
FB 99.98 INGN 99.87 ENSG 88.89
MKSI 99.96 ABMD 99.74 ADK 77.78
ESNT 99.94 HSKA 99.61 GEN 66.67
NVMI 99.90 CNC 99.49 DVCR 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADK   Medical   Medical - Long-term Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.10%
1 Day
+0.06%
1 Day
-0.25%
1 Week
+2.04%
1 Week
+4.27%
1 Week
+1.40%
2 Weeks
+4.17%
2 Weeks
+4.68%
2 Weeks
+5.68%
3 Weeks
+0.00%
3 Weeks
+4.08%
3 Weeks
+7.26%
1 Month
-3.85%
1 Month
+6.39%
1 Month
+7.85%
3 Months
-25.93%
3 Months
+10.79%
3 Months
+6.05%
6 Months
-35.48%
6 Months
+18.58%
6 Months
-12.46%
1 year
-47.64%
1 year
+19.60%
1 year
+7.48%
YTD
-31.51%
YTD
+19.01%
YTD
-9.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADK Current 10 1 Day
+0.06%
Sector Medical Yesterday 10 1 Week
+4.27%
Market Val(Bil) 4,441.76B 1 Week Ago 20 2 Weeks
+4.68%
Industry Groups 9 2 Week Ago 19 3 Week
+4.08%
Total Stocks 746 3 Week Ago 19 1 Month
+6.39%
New Highs 44 1 Month Ago 23 3 Month
+10.79%
New Highs % 5.90% 3 Month Ago 30 6 Months
+18.58%
New Lows 10 6 Month Ago 30 1 year
+19.60%
New Lows % 1.34% 1 Year Ago 22 YTD
+19.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADK Current 175 1 Day
-0.25%
Industry Group Medical - Long-term Care Yesterday 176 1 Week
+1.40%
Market Val(Bil) 6.83B 1 Week Ago 178 2 Weeks
+5.68%
Total Stocks 9 2 Weeks Ago 180 3 Weeks
+7.26%
New Highs 0 3 Weeks Ago 185 1 Month
+7.85%
New Highs % 0.00% 1 Month Ago 186 3 Months
+6.05%
New Lows 1 3 Months Ago 182 6 Months
-12.46%
New Lows % 11.11% 6 Months Ago 35 1 Year
+7.48%
      1 Year Ago 181 YTD
-9.34%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADK Earnings Date 2017-08-15 Exchange AMEX
Name Adcare Health Systems Ex Dividend Date N/A Sector MEDICAL
Close 1 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 19.8
% Change 3.1 Alpha -0.22 Enterprise_Val_mil 86.7
Open 0.95 Beta 0.59 Shares_1000s 19805
Day's Range 0.95 - 1.04 Daily ATR 0.06 Incorp_Date 1991
52 Week Range 0.9 - 2.6 Daily ATR% 5.62 IPO Date
Volume 3,820,000 Price/Earnings Location Suwanee,GA
Avg Vol 50d 4,794,800 Price/Book -0.52 ADR No
Short Volume 434,716 Price/Sales 0.75 Options Yes
Shrt Int Pcnt Chg -13.9 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADK Earnings Date 2017-08-15 Exchange AMEX
Name Adcare Health Systems Ex Dividend Date N/A Sector MEDICAL
Close 1 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 19.8
% Change 3.1 Alpha -0.22 Enterprise_Val_mil 86.7
Open 0.95 Beta 0.59 Shares_1000s 19805
Day's Range 0.95 - 1.04 Daily ATR 0.06 Incorp_Date 1991
52 Week Range 0.9 - 2.6 Daily ATR% 5.62 IPO Date
Volume 3,820,000 Price/Earnings Location Suwanee,GA
Avg Vol 50d 4,794,800 Price/Book -0.52 ADR No
Short Volume 434,716 Price/Sales 0.75 Options Yes
Shrt Int Pcnt Chg -13.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADK 14.26 10.41 33.33 27.3M No No -13 49 -16 -46
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADK Earnings Date 2017-08-15 Exchange AMEX
Name Adcare Health Systems Ex Dividend Date N/A Sector MEDICAL
Close 1 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 19.8
% Change 3.1 Alpha -0.22 Enterprise_Val_mil 86.7
Open 0.95 Beta 0.59 Shares_1000s 19805
Day's Range 0.95 - 1.04 Daily ATR 0.06 Incorp_Date 1991
52 Week Range 0.9 - 2.6 Daily ATR% 5.62 IPO Date
Volume 3,820,000 Price/Earnings Location Suwanee,GA
Avg Vol 50d 4,794,800 Price/Book -0.52 ADR No
Short Volume 434,716 Price/Sales 0.75 Options Yes
Shrt Int Pcnt Chg -13.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADK 31.86 68 55.56 21.2 No
 
Stock Symbol   Sector   Industry Group
ADK   Medical   Medical - Long-term Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 61.74 Price/Earnings (PE) 19.33
Price/Book (PB) -0.52 Price/Book (PB) 0.45 Price/Book (PB) 1.69
Price/Sales (PS) 0.75 Price/Sales (PS) 331.98 Price/Sales (PS) 0.50
Price/Cash Flow (PCF) -5.81 Price/Cash Flow (PCF) 1.18 Price/Cash Flow (PCF) 3.69
PEG 0.00 PEG 2.64 PEG 16.34
Dividend Adj PEG 0.00 Dividend Adj PEG 2.30 Dividend Adj PEG 9.15
Return on Equity (ROE) 0.00 Return on Equity (ROE) -100.17 Return on Equity (ROE) -1.33
Yield 0.00 Yield 0.69 Yield 1.13
Current Ratio 0.59 Current Ratio 5.81 Current Ratio 1.20
Debt % 0.00% Debt % 80.07% Debt % 316.10%
Long Term Debt/Work Capital -8.65 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital -5.56
 
Stock ADK   Exponential Moving Averages   Simple Moving Averages
Name Adcare Health Systems EMA 10 days
0.97(3.09%)
SMA 10 days
0.97(3.09%)
Close $1.00 EMA 20 days
0.99(1.01%)
SMA 20 days
0.98(2.04%)
$ Change
+0.03
EMA 50 days
1.05(-4.76%)
SMA 50 days
1.02(-1.96%)
% Change
+3.10%
EMA 89 days
1.14(-12.28%)
SMA 79 days
1.10(-9.09%)
Volume 38,200 EMA 100 days
1.17(-14.53%)
SMA 100 days
1.17(-14.53%)
Avg Volume 47,948 EMA 200 days
1.43(-30.07%)
SMA 200 days
1.46(-31.51%)
Vol% vs. Avg Vol
-19.60%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
1.05(-4.76%)
  Upper
1.05(-4.76%)
ATR 0.06   Mid
0.98(2.04%)
  Mid
0.98(2.04%)
ATR% 5.62%   Lower
0.91(9.89%)
  Lower
0.91(9.89%)