Advanced Emissions Solut - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Advanced Emissions Solutions, Inc. develops, offers and implements environmental technologies, equipment and specialty chemicals that enable coal-fueled power plants to meet emissions regulations. It operates in three principal business segments: Refined Coal, Emissions Control and CO2 capture. The company also offers dry sorbent injection systems to control SO2 and acid gases. It operates primarily in the United States along with its subsidiaries. Advanced Emissions Solutions, Inc. formerly known as ADA-ES, Inc., is based in Highlands Ranch, Colorado.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADES Earnings Date 2017-08-09 Exchange NASDAQ
Name Advanced Emissions Solut Ex Dividend Date 2017-06-26 Sector Chemical
Close $9.12 Exp. Dividend Amount 0.25 Industry Chemicals - Specialty
$ Change
-0.29
Dividend Yield 11.00 Market Cap 203M
% Change
-3.10%
Alpha 0.03 Enterprise Value 181M
Open 9.48 Beta 1.40 Shares 1000s 22,294
Days Range 9.07 - 9.54 Daily ATR 0.32 Incorp Date 1997
52 Week Range 6.21 - 12.25 Daily ATR% 3.54% IPO Date
Volume 1,546,700 Price/Earnings 5.00 Location Highlands Ranch,CO
Avg Vol 50d 149,580 Price/Book 2.67 ADR No
Vol % Chg vs 50 Day
+1183.60%
Price/Sales 5.70 Options No
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADES 59 79 B 51 C D- B- C C C+ 97 109 27 31 Chemicals-Specialty CHEMICAL
   
Stock Symbol   Sector   Industry Group
ADES   Chemical   Chemicals - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.07 Full 89.0244 Full 89.47
Earnings 78.75 Earnings 81.71 Earnings 80.70
Sales 46.15 Sales 39.02 Sales 42.11
Margins 87.60 Margins 82.93 Margins 80.70
Valuation 98.16 Valuation 100.00 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Specialty
NTES 100.00 FOE 100.00 FOE 100.00
FB 99.98 ROG 98.78 CCF 98.25
MKSI 99.96 CCF 97.56 KMG 94.74
ESNT 99.94 TSE 96.34 PAH 92.98
NVMI 99.90 KMG 93.90 CC 91.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADES   Chemical   Chemicals - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.10%
1 Day
+0.21%
1 Day
+0.55%
1 Week
-5.59%
1 Week
-0.69%
1 Week
-0.87%
2 Weeks
-5.20%
2 Weeks
-1.69%
2 Weeks
-2.65%
3 Weeks
-3.70%
3 Weeks
-1.25%
3 Weeks
-2.39%
1 Month
-3.39%
1 Month
-0.37%
1 Month
-1.44%
3 Months
-1.72%
3 Months
+5.23%
3 Months
+4.00%
6 Months
-3.90%
6 Months
+10.11%
6 Months
+7.73%
1 year
+30.29%
1 year
+37.84%
1 year
+35.88%
YTD
-1.30%
YTD
+12.50%
YTD
+9.96%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADES Current 15 1 Day
+0.21%
Sector Chemical Yesterday 17 1 Week
-0.69%
Market Val(Bil) 362.25B 1 Week Ago 15 2 Weeks
-1.69%
Industry Groups 56 2 Week Ago 11 3 Week
-1.25%
Total Stocks 81 3 Week Ago 9 1 Month
-0.37%
New Highs 2 1 Month Ago 7 3 Month
+5.23%
New Highs % 2.47% 3 Month Ago 6 6 Months
+10.11%
New Lows 1 6 Month Ago 8 1 year
+37.84%
New Lows % 1.23% 1 Year Ago 7 YTD
+12.50%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADES Current 100 1 Day
+0.55%
Industry Group Chemicals - Specialty Yesterday 104 1 Week
-0.87%
Market Val(Bil) 173.46B 1 Week Ago 97 2 Weeks
-2.65%
Total Stocks 56 2 Weeks Ago 67 3 Weeks
-2.39%
New Highs 1 3 Weeks Ago 60 1 Month
-1.44%
New Highs % 1.79% 1 Month Ago 42 3 Months
+4.00%
New Lows 0 3 Months Ago 38 6 Months
+7.73%
New Lows % 0.00% 6 Months Ago 39 1 Year
+35.88%
      1 Year Ago 46 YTD
+9.96%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADES Earnings Date 2017-08-09 Exchange NASDAQ
Name Advanced Emissions Solut Ex Dividend Date 2017-06-26 Sector CHEMICAL
Close 9.12 Exp. Dividend Amt 0.25 Industry Chemicals-Specialty
$ Change -0.29 Dividend Yield 11 Market_Cap_mil 203.3
% Change -3.1 Alpha 0.03 Enterprise_Val_mil 181.3
Open 9.48 Beta 1.4 Shares_1000s 22294
Day's Range 9.07 - 9.54 Daily ATR 0.32 Incorp_Date 1997
52 Week Range 6.21 - 12.25 Daily ATR% 3.54 IPO Date
Volume 154,670,000 Price/Earnings 5 Location Highlands Ranch,CO
Avg Vol 50d 14,958,000 Price/Book 2.67 ADR No
Short Volume 1,050,569 Price/Sales 5.7 Options No
Shrt Int Pcnt Chg 11.8 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADES Earnings Date 2017-08-09 Exchange NASDAQ
Name Advanced Emissions Solut Ex Dividend Date 2017-06-26 Sector CHEMICAL
Close 9.12 Exp. Dividend Amt 0.25 Industry Chemicals-Specialty
$ Change -0.29 Dividend Yield 11 Market_Cap_mil 203.3
% Change -3.1 Alpha 0.03 Enterprise_Val_mil 181.3
Open 9.48 Beta 1.4 Shares_1000s 22294
Day's Range 9.07 - 9.54 Daily ATR 0.32 Incorp_Date 1997
52 Week Range 6.21 - 12.25 Daily ATR% 3.54 IPO Date
Volume 154,670,000 Price/Earnings 5 Location Highlands Ranch,CO
Avg Vol 50d 14,958,000 Price/Book 2.67 ADR No
Short Volume 1,050,569 Price/Sales 5.7 Options No
Shrt Int Pcnt Chg 11.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADES 46.15 39.02 42.11 50.6M Yes No -67 -19 76 22
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADES Earnings Date 2017-08-09 Exchange NASDAQ
Name Advanced Emissions Solut Ex Dividend Date 2017-06-26 Sector CHEMICAL
Close 9.12 Exp. Dividend Amt 0.25 Industry Chemicals-Specialty
$ Change -0.29 Dividend Yield 11 Market_Cap_mil 203.3
% Change -3.1 Alpha 0.03 Enterprise_Val_mil 181.3
Open 9.48 Beta 1.4 Shares_1000s 22294
Day's Range 9.07 - 9.54 Daily ATR 0.32 Incorp_Date 1997
52 Week Range 6.21 - 12.25 Daily ATR% 3.54 IPO Date
Volume 154,670,000 Price/Earnings 5 Location Highlands Ranch,CO
Avg Vol 50d 14,958,000 Price/Book 2.67 ADR No
Short Volume 1,050,569 Price/Sales 5.7 Options No
Shrt Int Pcnt Chg 11.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADES 87.6 82.93 80.7 72.6 No 117.6 259.2 193.2 166.9 137.4
 
Stock Symbol   Sector   Industry Group
ADES   Chemical   Chemicals - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 5.00 Price/Earnings (PE) 25.91 Price/Earnings (PE) 30.33
Price/Book (PB) 2.67 Price/Book (PB) 4.59 Price/Book (PB) 4.93
Price/Sales (PS) 5.70 Price/Sales (PS) 2.05 Price/Sales (PS) 2.46
Price/Cash Flow (PCF) -11.14 Price/Cash Flow (PCF) 98.56 Price/Cash Flow (PCF) 135.89
PEG 0.00 PEG 2.15 PEG 2.64
Dividend Adj PEG 0.00 Dividend Adj PEG 1.66 Dividend Adj PEG 2.12
Return on Equity (ROE) 141.80 Return on Equity (ROE) 20.78 Return on Equity (ROE) 22.86
Yield 11.00 Yield 1.89 Yield 1.21
Current Ratio 2.84 Current Ratio 2.91 Current Ratio 2.99
Debt % 0.00% Debt % 203.48% Debt % 206.76%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.64 Long Term Debt/Work Capital 2.13
 
Stock ADES   Exponential Moving Averages   Simple Moving Averages
Name Advanced Emissions Solut EMA 10 days
9.51(-4.1%)
SMA 10 days
9.57(-4.7%)
Close $9.12 EMA 20 days
9.53(-4.3%)
SMA 20 days
9.54(-4.4%)
$ Change
-0.29
EMA 50 days
9.56(-4.6%)
SMA 50 days
9.44(-3.39%)
% Change
-3.10%
EMA 89 days
9.59(-4.9%)
SMA 79 days
9.59(-4.9%)
Volume 1,546,700 EMA 100 days
9.59(-4.9%)
SMA 100 days
9.92(-8.06%)
Avg Volume 149,580 EMA 200 days
9.75(-6.46%)
SMA 200 days
9.36(-2.56%)
Vol% vs. Avg Vol
+1183.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
9.95(-8.34%)
  Upper
9.85(-7.41%)
ATR 0.32   Mid
9.53(-4.3%)
  Mid
9.54(-4.4%)
ATR% 3.54%   Lower
9.11(0.11%)
  Lower
9.22(-1.08%)