Agree Realty Corp - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Agree Realty Corp. is a self-administered, self-managed real estateinvestment trust which develops, acquires, owns and operates properties which are primarily leased to major national and regional retail companies under net leases.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-07-24 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date 2017-06-28 Sector Real Estate
Close $47.24 Exp. Dividend Amount 0.51 Industry Finance - Property REIT
$ Change
+0.10
Dividend Yield 4.30 Market Cap 1,353M
% Change
+0.20%
Alpha 0.00 Enterprise Value 1,763M
Open 47.14 Beta 0.40 Shares 1000s 28,634
Days Range 46.76 - 47.41 Daily ATR 0.67 Incorp Date 1971
52 Week Range 41.01 - 51.50 Daily ATR% 1.42% IPO Date 1994-04-15
Volume 771,800 Price/Earnings 0.00 Location Bloomfield Hills,MI
Avg Vol 50d 258,780 Price/Book 1.98 ADR No
Vol % Chg vs 50 Day
+219.20%
Price/Sales 13.82 Options Yes
Up/Down Volume 0.90 PEG 1.54 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADC 77 92 A 34 B B- B- B C B- 82 77 165 160 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.57 Full 84.249 Full 91.01
Earnings 82.31 Earnings 88.64 Earnings 89.42
Sales 87.25 Sales 83.88 Sales 84.13
Margins 91.16 Margins 91.58 Margins 90.48
Valuation 24.23 Valuation 52.38 Valuation 64.02
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
NTES 100.00 CTO 100.00 GLPI 100.00
FB 99.98 TPL 99.63 COR 99.47
MKSI 99.96 FOR 99.27 CTRE 98.94
ESNT 99.94 MLP 98.90 PCH 98.41
NVMI 99.90 GLPI 98.53 ESS 97.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.46%
1 Day
+0.45%
1 Week
-1.75%
1 Week
+0.17%
1 Week
+0.03%
2 Weeks
-0.57%
2 Weeks
+1.56%
2 Weeks
+1.38%
3 Weeks
+1.29%
3 Weeks
+2.04%
3 Weeks
+1.87%
1 Month
+3.14%
1 Month
+2.49%
1 Month
+2.32%
3 Months
-0.84%
3 Months
+4.79%
3 Months
+4.48%
6 Months
+4.88%
6 Months
+7.87%
6 Months
+6.44%
1 year
+10.10%
1 year
+8.87%
1 year
+6.59%
YTD
+3.66%
YTD
+93.02%
YTD
+101.52%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADC Current 26 1 Day
+0.46%
Sector Real Estate Yesterday 25 1 Week
+0.17%
Market Val(Bil) 1,158.67B 1 Week Ago 26 2 Weeks
+1.56%
Industry Groups 184 2 Week Ago 24 3 Week
+2.04%
Total Stocks 267 3 Week Ago 27 1 Month
+2.49%
New Highs 24 1 Month Ago 27 3 Month
+4.79%
New Highs % 8.99% 3 Month Ago 31 6 Months
+7.87%
New Lows 1 6 Month Ago 28 1 year
+8.87%
New Lows % 0.37% 1 Year Ago 5 YTD
+93.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADC Current 131 1 Day
+0.45%
Industry Group Finance - Property REIT Yesterday 132 1 Week
+0.03%
Market Val(Bil) 1,008.19B 1 Week Ago 128 2 Weeks
+1.38%
Total Stocks 184 2 Weeks Ago 125 3 Weeks
+1.87%
New Highs 11 3 Weeks Ago 133 1 Month
+2.32%
New Highs % 5.98% 1 Month Ago 129 3 Months
+4.48%
New Lows 0 3 Months Ago 164 6 Months
+6.44%
New Lows % 0.00% 6 Months Ago 162 1 Year
+6.59%
      1 Year Ago 34 YTD
+101.52%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-07-24 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date 2017-06-28 Sector REAL EST
Close 47.24 Exp. Dividend Amt 0.51 Industry Finance-Property REIT
$ Change 0.1 Dividend Yield 4.3 Market_Cap_mil 1352.7
% Change 0.2 Alpha 0 Enterprise_Val_mil 1762.8
Open 47.14 Beta 0.4 Shares_1000s 28634
Day's Range 46.76 - 47.41 Daily ATR 0.67 Incorp_Date 1971
52 Week Range 41.01 - 51.5 Daily ATR% 1.42 IPO Date 1994-04-15
Volume 77,180,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 25,878,000 Price/Book 1.98 ADR No
Short Volume 603,773 Price/Sales 13.82 Options Yes
Shrt Int Pcnt Chg -28.2 PEG 1.54 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-07-24 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date 2017-06-28 Sector REAL EST
Close 47.24 Exp. Dividend Amt 0.51 Industry Finance-Property REIT
$ Change 0.1 Dividend Yield 4.3 Market_Cap_mil 1352.7
% Change 0.2 Alpha 0 Enterprise_Val_mil 1762.8
Open 47.14 Beta 0.4 Shares_1000s 28634
Day's Range 46.76 - 47.41 Daily ATR 0.67 Incorp_Date 1971
52 Week Range 41.01 - 51.5 Daily ATR% 1.42 IPO Date 1994-04-15
Volume 77,180,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 25,878,000 Price/Book 1.98 ADR No
Short Volume 603,773 Price/Sales 13.82 Options Yes
Shrt Int Pcnt Chg -28.2 PEG 1.54 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADC 87.25 83.88 84.13 91.5M No No 31 31 29 26
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-07-24 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date 2017-06-28 Sector REAL EST
Close 47.24 Exp. Dividend Amt 0.51 Industry Finance-Property REIT
$ Change 0.1 Dividend Yield 4.3 Market_Cap_mil 1352.7
% Change 0.2 Alpha 0 Enterprise_Val_mil 1762.8
Open 47.14 Beta 0.4 Shares_1000s 28634
Day's Range 46.76 - 47.41 Daily ATR 0.67 Incorp_Date 1971
52 Week Range 41.01 - 51.5 Daily ATR% 1.42 IPO Date 1994-04-15
Volume 77,180,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 25,878,000 Price/Book 1.98 ADR No
Short Volume 603,773 Price/Sales 13.82 Options Yes
Shrt Int Pcnt Chg -28.2 PEG 1.54 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADC 91.16 91.58 90.48 50 No 54.9 52.6 54.7 53.3 50 48.4
 
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.92 Price/Earnings (PE) 39.55
Price/Book (PB) 1.98 Price/Book (PB) 4.63 Price/Book (PB) 2.60
Price/Sales (PS) 13.82 Price/Sales (PS) 8.34 Price/Sales (PS) 7.73
Price/Cash Flow (PCF) 21.91 Price/Cash Flow (PCF) 13.80 Price/Cash Flow (PCF) 14.64
PEG 1.54 PEG 1.17 PEG 1.18
Dividend Adj PEG 1.14 Dividend Adj PEG 0.77 Dividend Adj PEG 0.74
Return on Equity (ROE) 8.00 Return on Equity (ROE) 20.13 Return on Equity (ROE) 7.33
Yield 4.30 Yield 4.66 Yield 4.52
Current Ratio 0.30 Current Ratio 12.43 Current Ratio 3.04
Debt % 58.70% Debt % 155.30% Debt % 162.57%
Long Term Debt/Work Capital -11.45 Long Term Debt/Work Capital 58.28 Long Term Debt/Work Capital 20.25
 
Stock ADC   Exponential Moving Averages   Simple Moving Averages
Name Agree Realty Corp EMA 10 days
47.48(-0.51%)
SMA 10 days
47.77(-1.11%)
Close $47.24 EMA 20 days
47.25(-0.02%)
SMA 20 days
47.11(0.28%)
$ Change
+0.10
EMA 50 days
47.16(0.17%)
SMA 50 days
47.36(-0.25%)
% Change
+0.20%
EMA 89 days
47.08(0.34%)
SMA 79 days
47.45(-0.44%)
Volume 771,800 EMA 100 days
47.02(0.47%)
SMA 100 days
47.50(-0.55%)
Avg Volume 258,780 EMA 200 days
45.92(2.87%)
SMA 200 days
46.40(1.81%)
Vol% vs. Avg Vol
+219.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
48.20(-1.99%)
  Upper
48.75(-3.1%)
ATR 0.67   Mid
47.33(-0.19%)
  Mid
47.11(0.28%)
ATR% 1.42%   Lower
46.46(1.68%)
  Lower
45.48(3.87%)