Agree Realty Corp - Daily Chart

Name
*Data as of: 2017-04-27
Company Summary Agree Realty Corp. is a self-administered, self-managed real estateinvestment trust which develops, acquires, owns and operates properties which are primarily leased to major national and regional retail companies under net leases.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-07-24 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector Real Estate
Close $49.52 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.48
Dividend Yield 4.00 Market Cap 1,298M
% Change
-1.00%
Alpha 0.07 Enterprise Value 1,724M
Open 49.90 Beta 0.39 Shares 1000s 26,219
Days Range 49.38 - 50.13 Daily ATR 0.77 Incorp Date 1971
52 Week Range 38.59 - 51.50 Daily ATR% 1.56% IPO Date 1994-04-15
Volume 175,600 Price/Earnings 0.00 Location Bloomfield Hills,MI
Avg Vol 50d 185,418 Price/Book 1.90 ADR No
Vol % Chg vs 50 Day
-5.00%
Price/Sales 13.27 Options Yes
Up/Down Volume 1.20 PEG 1.63 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADC 79 92 A 56 B C+ B- B C C 113 116 157 124 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.51 Full 83.7639 Full 89.89
Earnings 83.04 Earnings 90.41 Earnings 91.49
Sales 87.16 Sales 85.61 Sales 87.23
Margins 89.91 Margins 89.67 Margins 90.96
Valuation 24.20 Valuation 54.24 Valuation 67.02
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
ESNT 100.00 HHC 100.00 GLPI 100.00
FB 99.98 GLPI 99.63 COR 99.47
AMAT 99.96 CIM 99.26 FCPT 98.94
MKSI 99.94 CTO 98.89 PCH 98.40
NCOM 99.92 COR 98.52 NSA 97.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
+0.13%
1 Day
+0.00%
1 Week
-3.09%
1 Week
-1.20%
1 Week
-1.70%
2 Weeks
-0.52%
2 Weeks
-0.12%
2 Weeks
-0.66%
3 Weeks
+3.64%
3 Weeks
+1.73%
3 Weeks
+1.27%
1 Month
+4.64%
1 Month
+3.16%
1 Month
+2.82%
3 Months
+7.38%
3 Months
+4.73%
3 Months
+3.57%
6 Months
+4.88%
6 Months
+6.99%
6 Months
+5.62%
1 year
+29.88%
1 year
+12.97%
1 year
+10.65%
YTD
+8.66%
YTD
+5.95%
YTD
+4.70%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADC Current 30 1 Day
+0.13%
Sector Real Estate Yesterday 31 1 Week
-1.20%
Market Val(Bil) 1,145.42B 1 Week Ago 23 2 Weeks
-0.12%
Industry Groups 188 2 Week Ago 24 3 Week
+1.73%
Total Stocks 271 3 Week Ago 32 1 Month
+3.16%
New Highs 28 1 Month Ago 32 3 Month
+4.73%
New Highs % 10.33% 3 Month Ago 28 6 Months
+6.99%
New Lows 6 6 Month Ago 24 1 year
+12.97%
New Lows % 2.21% 1 Year Ago 16 YTD
+5.95%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADC Current 157 1 Day
+0.00%
Industry Group Finance - Property REIT Yesterday 156 1 Week
-1.70%
Market Val(Bil) 1,001.49B 1 Week Ago 137 2 Weeks
-0.66%
Total Stocks 188 2 Weeks Ago 127 3 Weeks
+1.27%
New Highs 14 3 Weeks Ago 156 1 Month
+2.82%
New Highs % 7.45% 1 Month Ago 168 3 Months
+3.57%
New Lows 6 3 Months Ago 162 6 Months
+5.62%
New Lows % 3.19% 6 Months Ago 122 1 Year
+10.65%
      1 Year Ago 57 YTD
+4.70%
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-07-24 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 49.52 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.48 Dividend Yield 4 Market_Cap_mil 1298.4
% Change -1 Alpha 0.07 Enterprise_Val_mil 1723.9
Open 49.9 Beta 0.39 Shares_1000s 26219
Day's Range 49.38 - 50.13 Daily ATR 0.77 Incorp_Date 1971
52 Week Range 38.59 - 51.5 Daily ATR% 1.56 IPO Date 1994-04-15
Volume 17,560,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 18,541,800 Price/Book 1.9 ADR No
Short Volume 830,457 Price/Sales 13.27 Options Yes
Shrt Int Pcnt Chg -35.3 PEG 1.63 ETF/Closed End Fund No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-07-24 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 49.52 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.48 Dividend Yield 4 Market_Cap_mil 1298.4
% Change -1 Alpha 0.07 Enterprise_Val_mil 1723.9
Open 49.9 Beta 0.39 Shares_1000s 26219
Day's Range 49.38 - 50.13 Daily ATR 0.77 Incorp_Date 1971
52 Week Range 38.59 - 51.5 Daily ATR% 1.56 IPO Date 1994-04-15
Volume 17,560,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 18,541,800 Price/Book 1.9 ADR No
Short Volume 830,457 Price/Sales 13.27 Options Yes
Shrt Int Pcnt Chg -35.3 PEG 1.63 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADC 87.16 85.61 87.23 91.5M No No 31 31 29 26
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-07-24 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 49.52 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.48 Dividend Yield 4 Market_Cap_mil 1298.4
% Change -1 Alpha 0.07 Enterprise_Val_mil 1723.9
Open 49.9 Beta 0.39 Shares_1000s 26219
Day's Range 49.38 - 50.13 Daily ATR 0.77 Incorp_Date 1971
52 Week Range 38.59 - 51.5 Daily ATR% 1.56 IPO Date 1994-04-15
Volume 17,560,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 18,541,800 Price/Book 1.9 ADR No
Short Volume 830,457 Price/Sales 13.27 Options Yes
Shrt Int Pcnt Chg -35.3 PEG 1.63 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADC 89.91 89.67 90.96 50 No 54.9 52.6 54.7 53.3 50 48.4
 
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 40.69 Price/Earnings (PE) 58.36
Price/Book (PB) 1.90 Price/Book (PB) 4.35 Price/Book (PB) 2.55
Price/Sales (PS) 13.27 Price/Sales (PS) 8.54 Price/Sales (PS) 8.45
Price/Cash Flow (PCF) 21.03 Price/Cash Flow (PCF) 11.20 Price/Cash Flow (PCF) 10.58
PEG 1.63 PEG 1.13 PEG 0.98
Dividend Adj PEG 1.23 Dividend Adj PEG 0.80 Dividend Adj PEG 0.69
Return on Equity (ROE) 8.00 Return on Equity (ROE) 18.75 Return on Equity (ROE) 7.30
Yield 4.00 Yield 4.54 Yield 4.43
Current Ratio 0.30 Current Ratio 14.74 Current Ratio 2.58
Debt % 58.70% Debt % 151.34% Debt % 156.67%
Long Term Debt/Work Capital -11.45 Long Term Debt/Work Capital 14.74 Long Term Debt/Work Capital 15.41
 
Stock ADC   Exponential Moving Averages   Simple Moving Averages
Name Agree Realty Corp EMA 10 days
50.06(-1.08%)
SMA 10 days
50.45(-1.84%)
Close $49.52 EMA 20 days
49.57(-0.1%)
SMA 20 days
49.48(0.08%)
$ Change
-0.48
EMA 50 days
48.47(2.17%)
SMA 50 days
48.39(2.34%)
% Change
-1.00%
EMA 89 days
47.60(4.03%)
SMA 79 days
47.56(4.12%)
Volume 175,600 EMA 100 days
47.41(4.45%)
SMA 100 days
46.86(5.68%)
Avg Volume 185,418 EMA 200 days
45.58(8.64%)
SMA 200 days
46.56(6.36%)
Vol% vs. Avg Vol
-5.00%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
50.78(-2.48%)
  Upper
51.78(-4.36%)
ATR 0.77   Mid
49.77(-0.5%)
  Mid
49.48(0.08%)
ATR% 1.56%   Lower
48.77(1.54%)
  Lower
47.17(4.98%)