Agree Realty Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Agree Realty Corp. is a self-administered, self-managed real estateinvestment trust which develops, acquires, owns and operates properties which are primarily leased to major national and regional retail companies under net leases.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2018-02-23 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector Real Estate
Close $47.29 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.03
Dividend Yield 4.30 Market Cap 1,382M
% Change
+0.10%
Alpha -0.04 Enterprise Value 1,840M
Open 47.41 Beta 0.49 Shares 1000s 29,215
Days Range 46.94 - 47.43 Daily ATR 0.87 Incorp Date 1971
52 Week Range 41.01 - 51.50 Daily ATR% 1.83% IPO Date 1994-04-15
Volume 132,200 Price/Earnings 0.00 Location Bloomfield Hills,MI
Avg Vol 50d 168,512 Price/Book 2.02 ADR No
Vol % Chg vs 50 Day
-19.60%
Price/Sales 12.52 Options Yes
Up/Down Volume 0.80 PEG 1.19 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADC 41 62 B 28 B D- D- D C D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 53.07 Full 67.1645 Full 77.35
Earnings 66.71 Earnings 74.25 Earnings 76.80
Sales 80.91 Sales 76.49 Sales 78.45
Margins 64.93 Margins 63.43 Margins 62.43
Valuation 42.19 Valuation 72.76 Valuation 87.85
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-3.80%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-5.78%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-4.58%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
-4.85%
1 Month
+0.02%
1 Month
+0.23%
3 Months
-2.51%
3 Months
+0.18%
3 Months
+0.33%
6 Months
-0.32%
6 Months
+3.19%
6 Months
+3.18%
1 year
+4.07%
1 year
+14.06%
1 year
+12.66%
YTD
+5.97%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADC Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADC Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2018-02-23 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 47.29 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.03 Dividend Yield 4.3 Market_Cap_mil 1381.6
% Change 0.1 Alpha -0.04 Enterprise_Val_mil 1840.1
Open 47.41 Beta 0.49 Shares_1000s 29215
Day's Range 46.94 - 47.43 Daily ATR 0.87 Incorp_Date 1971
52 Week Range 41.01 - 51.5 Daily ATR% 1.83 IPO Date 1994-04-15
Volume 13,220,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 16,851,200 Price/Book 2.02 ADR No
Short Volume 674,650 Price/Sales 12.52 Options Yes
Shrt Int Pcnt Chg 31.8 PEG 1.19 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2018-02-23 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 47.29 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.03 Dividend Yield 4.3 Market_Cap_mil 1381.6
% Change 0.1 Alpha -0.04 Enterprise_Val_mil 1840.1
Open 47.41 Beta 0.49 Shares_1000s 29215
Day's Range 46.94 - 47.43 Daily ATR 0.87 Incorp_Date 1971
52 Week Range 41.01 - 51.5 Daily ATR% 1.83 IPO Date 1994-04-15
Volume 13,220,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 16,851,200 Price/Book 2.02 ADR No
Short Volume 674,650 Price/Sales 12.52 Options Yes
Shrt Int Pcnt Chg 31.8 PEG 1.19 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADC 80.91 76.49 78.45 91.5M No No 26 31 30 28
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2018-02-23 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 47.29 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.03 Dividend Yield 4.3 Market_Cap_mil 1381.6
% Change 0.1 Alpha -0.04 Enterprise_Val_mil 1840.1
Open 47.41 Beta 0.49 Shares_1000s 29215
Day's Range 46.94 - 47.43 Daily ATR 0.87 Incorp_Date 1971
52 Week Range 41.01 - 51.5 Daily ATR% 1.83 IPO Date 1994-04-15
Volume 13,220,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 16,851,200 Price/Book 2.02 ADR No
Short Volume 674,650 Price/Sales 12.52 Options Yes
Shrt Int Pcnt Chg 31.8 PEG 1.19 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADC 64.93 63.43 62.43 50 No 40 46.5 49.3 49.6 51.5 51
 
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 2.02 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 12.52 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 22.38 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 1.19 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.93 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 8.00 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 4.30 Yield 4.97 Yield 4.90
Current Ratio 2.05 Current Ratio 31.65 Current Ratio 2.54
Debt % 58.70% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 18.22 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock ADC   Exponential Moving Averages   Simple Moving Averages
Name Agree Realty Corp EMA 10 days
48.15(-1.79%)
SMA 10 days
48.52(-2.54%)
Close $47.29 EMA 20 days
48.69(-2.88%)
SMA 20 days
49.02(-3.53%)
$ Change
+0.03
EMA 50 days
48.88(-3.25%)
SMA 50 days
49.30(-4.08%)
% Change
+0.10%
EMA 89 days
48.49(-2.47%)
SMA 79 days
48.81(-3.11%)
Volume 132,200 EMA 100 days
48.36(-2.21%)
SMA 100 days
48.26(-2.01%)
Avg Volume 168,512 EMA 200 days
47.16(0.28%)
SMA 200 days
47.29(0%)
Vol% vs. Avg Vol
-19.60%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
49.67(-4.79%)
  Upper
51.10(-7.46%)
ATR 0.87   Mid
48.54(-2.58%)
  Mid
49.02(-3.53%)
ATR% 1.83%   Lower
47.41(-0.25%)
  Lower
46.95(0.72%)