Agree Realty Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Agree Realty Corp. is a self-administered, self-managed real estateinvestment trust which develops, acquires, owns and operates properties which are primarily leased to major national and regional retail companies under net leases.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-10-23 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector Real Estate
Close $49.66 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.83
Dividend Yield 4.10 Market Cap 1,422M
% Change
+1.70%
Alpha -0.01 Enterprise Value 1,828M
Open 48.79 Beta 0.66 Shares 1000s 28,636
Days Range 48.79 - 49.99 Daily ATR 0.78 Incorp Date 1971
52 Week Range 41.01 - 51.50 Daily ATR% 1.57% IPO Date 1994-04-15
Volume 195,600 Price/Earnings 0.00 Location Bloomfield Hills,MI
Avg Vol 50d 272,120 Price/Book 2.08 ADR No
Vol % Chg vs 50 Day
-28.30%
Price/Sales 13.66 Options Yes
Up/Down Volume 1.60 PEG 1.34 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADC 94 92 A 71 B A A C C B 78 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.91 Full 93.7269 Full 97.31
Earnings 85.70 Earnings 92.62 Earnings 94.62
Sales 87.66 Sales 84.87 Sales 86.02
Margins 85.37 Margins 87.08 Margins 87.10
Valuation 26.72 Valuation 56.46 Valuation 68.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 GLPI 100.00
ESNT 99.98 TPL 99.63 COR 99.46
FB 99.96 NRZ 99.26 TRNO 98.92
YY 99.92 FOR 98.52 STOR 98.39
MOMO 99.90 GLPI 98.16 PCH 97.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.96%
1 Day
+1.03%
1 Week
+0.87%
1 Week
-0.43%
1 Week
-0.38%
2 Weeks
+0.51%
2 Weeks
-0.64%
2 Weeks
-0.50%
3 Weeks
+1.00%
3 Weeks
-0.93%
3 Weeks
-0.86%
1 Month
+5.10%
1 Month
-0.56%
1 Month
-0.42%
3 Months
+10.51%
3 Months
+2.79%
3 Months
+2.60%
6 Months
+4.19%
6 Months
+5.62%
6 Months
+5.04%
1 year
+8.00%
1 year
+4.78%
1 year
+2.74%
YTD
+10.14%
YTD
+75.94%
YTD
+83.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADC Current 27 1 Day
+0.96%
Sector Real Estate Yesterday 28 1 Week
-0.43%
Market Val(Bil) 1,139.97B 1 Week Ago 29 2 Weeks
-0.64%
Industry Groups 179 2 Week Ago 29 3 Week
-0.93%
Total Stocks 249 3 Week Ago 30 1 Month
-0.56%
New Highs 5 1 Month Ago 30 3 Month
+2.79%
New Highs % 2.01% 3 Month Ago 27 6 Months
+5.62%
New Lows 5 6 Month Ago 28 1 year
+4.78%
New Lows % 2.01% 1 Year Ago 7 YTD
+75.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADC Current 107 1 Day
+1.03%
Industry Group Finance - Property REIT Yesterday 114 1 Week
-0.38%
Market Val(Bil) 1,003.42B 1 Week Ago 125 2 Weeks
-0.50%
Total Stocks 179 2 Weeks Ago 136 3 Weeks
-0.86%
New Highs 4 3 Weeks Ago 136 1 Month
-0.42%
New Highs % 2.23% 1 Month Ago 150 3 Months
+2.60%
New Lows 3 3 Months Ago 124 6 Months
+5.04%
New Lows % 1.68% 6 Months Ago 167 1 Year
+2.74%
      1 Year Ago 51 YTD
+83.49%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-10-23 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 49.66 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.83 Dividend Yield 4.1 Market_Cap_mil 1422.1
% Change 1.7 Alpha -0.01 Enterprise_Val_mil 1827.8
Open 48.79 Beta 0.66 Shares_1000s 28636
Day's Range 48.79 - 49.99 Daily ATR 0.78 Incorp_Date 1971
52 Week Range 41.01 - 51.5 Daily ATR% 1.57 IPO Date 1994-04-15
Volume 19,560,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 27,212,000 Price/Book 2.08 ADR No
Short Volume 427,661 Price/Sales 13.66 Options Yes
Shrt Int Pcnt Chg 12.4 PEG 1.34 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-10-23 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 49.66 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.83 Dividend Yield 4.1 Market_Cap_mil 1422.1
% Change 1.7 Alpha -0.01 Enterprise_Val_mil 1827.8
Open 48.79 Beta 0.66 Shares_1000s 28636
Day's Range 48.79 - 49.99 Daily ATR 0.78 Incorp_Date 1971
52 Week Range 41.01 - 51.5 Daily ATR% 1.57 IPO Date 1994-04-15
Volume 19,560,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 27,212,000 Price/Book 2.08 ADR No
Short Volume 427,661 Price/Sales 13.66 Options Yes
Shrt Int Pcnt Chg 12.4 PEG 1.34 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADC 87.66 84.87 86.02 91.5M No No 29 31 30 27
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-10-23 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 49.66 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.83 Dividend Yield 4.1 Market_Cap_mil 1422.1
% Change 1.7 Alpha -0.01 Enterprise_Val_mil 1827.8
Open 48.79 Beta 0.66 Shares_1000s 28636
Day's Range 48.79 - 49.99 Daily ATR 0.78 Incorp_Date 1971
52 Week Range 41.01 - 51.5 Daily ATR% 1.57 IPO Date 1994-04-15
Volume 19,560,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 27,212,000 Price/Book 2.08 ADR No
Short Volume 427,661 Price/Sales 13.66 Options Yes
Shrt Int Pcnt Chg 12.4 PEG 1.34 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADC 85.37 87.08 87.1 50 No 53 53.9 52.7 54.3 53.2 50.5
 
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 29.53 Price/Earnings (PE) 56.45
Price/Book (PB) 2.08 Price/Book (PB) 4.68 Price/Book (PB) 2.58
Price/Sales (PS) 13.66 Price/Sales (PS) 7.52 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 23.03 Price/Cash Flow (PCF) 14.03 Price/Cash Flow (PCF) 15.96
PEG 1.34 PEG 1.59 PEG 1.39
Dividend Adj PEG 1.04 Dividend Adj PEG 0.95 Dividend Adj PEG 0.80
Return on Equity (ROE) 8.00 Return on Equity (ROE) 20.45 Return on Equity (ROE) 7.83
Yield 4.10 Yield 4.95 Yield 4.71
Current Ratio 0.47 Current Ratio 12.93 Current Ratio 2.78
Debt % 58.70% Debt % 140.69% Debt % 161.38%
Long Term Debt/Work Capital -15.48 Long Term Debt/Work Capital -0.08 Long Term Debt/Work Capital -5.58
 
Stock ADC   Exponential Moving Averages   Simple Moving Averages
Name Agree Realty Corp EMA 10 days
49.08(1.18%)
SMA 10 days
49.10(1.14%)
Close $49.66 EMA 20 days
48.80(1.76%)
SMA 20 days
49.10(1.14%)
$ Change
+0.83
EMA 50 days
48.00(3.46%)
SMA 50 days
47.70(4.11%)
% Change
+1.70%
EMA 89 days
47.49(4.57%)
SMA 79 days
46.94(5.79%)
Volume 195,600 EMA 100 days
47.38(4.81%)
SMA 100 days
47.35(4.88%)
Avg Volume 272,120 EMA 200 days
46.27(7.33%)
SMA 200 days
46.26(7.35%)
Vol% vs. Avg Vol
-28.30%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
49.94(-0.56%)
  Upper
49.96(-0.6%)
ATR 0.78   Mid
48.93(1.49%)
  Mid
49.10(1.14%)
ATR% 1.57%   Lower
47.92(3.63%)
  Lower
48.24(2.94%)