Agree Realty Corp - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Agree Realty Corp. is a self-administered, self-managed real estateinvestment trust which develops, acquires, owns and operates properties which are primarily leased to major national and regional retail companies under net leases.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-10-23 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector Real Estate
Close $50.35 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.16
Dividend Yield 4.00 Market Cap 1,442M
% Change
+0.30%
Alpha -0.01 Enterprise Value 1,867M
Open 50.14 Beta 0.49 Shares 1000s 28,636
Days Range 49.76 - 50.58 Daily ATR 0.87 Incorp Date 1971
52 Week Range 41.01 - 51.50 Daily ATR% 1.74% IPO Date 1994-04-15
Volume 200,600 Price/Earnings 0.00 Location Bloomfield Hills,MI
Avg Vol 50d 151,746 Price/Book 2.11 ADR No
Vol % Chg vs 50 Day
+32.50%
Price/Sales 13.85 Options Yes
Up/Down Volume 0.90 PEG 1.37 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADC 73 92 A 48 B B- C C C D+ 143 145 116 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.77 Full 89.1792 Full 95.03
Earnings 86.00 Earnings 92.16 Earnings 93.37
Sales 87.46 Sales 85.45 Sales 85.64
Margins 84.13 Margins 86.19 Margins 85.64
Valuation 26.46 Valuation 55.22 Valuation 67.96
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 NRZ 100.00 COR 100.00
ESNT 99.98 TPL 99.63 PCH 99.45
YY 99.96 CTO 99.25 TRNO 98.90
LRCX 99.94 NEN 98.88 STOR 98.34
FB 99.92 CBG 98.51 UBP 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
-0.13%
1 Day
-0.15%
1 Week
+1.92%
1 Week
+0.34%
1 Week
+0.28%
2 Weeks
+1.92%
2 Weeks
+1.04%
2 Weeks
+1.13%
3 Weeks
+3.19%
3 Weeks
+2.37%
3 Weeks
+2.47%
1 Month
+0.20%
1 Month
+1.32%
1 Month
+1.13%
3 Months
+7.66%
3 Months
+2.13%
3 Months
+2.13%
6 Months
+0.94%
6 Months
+3.27%
6 Months
+2.48%
1 year
+12.18%
1 year
+13.06%
1 year
+10.93%
YTD
+12.83%
YTD
+73.65%
YTD
+81.37%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADC Current 31 1 Day
-0.13%
Sector Real Estate Yesterday 31 1 Week
+0.34%
Market Val(Bil) 1,175.71B 1 Week Ago 32 2 Weeks
+1.04%
Industry Groups 181 2 Week Ago 31 3 Week
+2.37%
Total Stocks 268 3 Week Ago 30 1 Month
+1.32%
New Highs 14 1 Month Ago 24 3 Month
+2.13%
New Highs % 5.22% 3 Month Ago 29 6 Months
+3.27%
New Lows 0 6 Month Ago 22 1 year
+13.06%
New Lows % 0.00% 1 Year Ago 30 YTD
+73.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADC Current 151 1 Day
-0.15%
Industry Group Finance - Property REIT Yesterday 151 1 Week
+0.28%
Market Val(Bil) 1,020.79B 1 Week Ago 145 2 Weeks
+1.13%
Total Stocks 181 2 Weeks Ago 151 3 Weeks
+2.47%
New Highs 6 3 Weeks Ago 148 1 Month
+1.13%
New Highs % 3.31% 1 Month Ago 114 3 Months
+2.13%
New Lows 0 3 Months Ago 148 6 Months
+2.48%
New Lows % 0.00% 6 Months Ago 123 1 Year
+10.93%
      1 Year Ago 157 YTD
+81.37%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-10-23 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 50.35 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.16 Dividend Yield 4 Market_Cap_mil 1441.8
% Change 0.3 Alpha -0.01 Enterprise_Val_mil 1866.7
Open 50.14 Beta 0.49 Shares_1000s 28636
Day's Range 49.76 - 50.58 Daily ATR 0.87 Incorp_Date 1971
52 Week Range 41.01 - 51.5 Daily ATR% 1.74 IPO Date 1994-04-15
Volume 20,060,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 15,174,600 Price/Book 2.11 ADR No
Short Volume 588,785 Price/Sales 13.85 Options Yes
Shrt Int Pcnt Chg 52 PEG 1.37 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-10-23 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 50.35 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.16 Dividend Yield 4 Market_Cap_mil 1441.8
% Change 0.3 Alpha -0.01 Enterprise_Val_mil 1866.7
Open 50.14 Beta 0.49 Shares_1000s 28636
Day's Range 49.76 - 50.58 Daily ATR 0.87 Incorp_Date 1971
52 Week Range 41.01 - 51.5 Daily ATR% 1.74 IPO Date 1994-04-15
Volume 20,060,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 15,174,600 Price/Book 2.11 ADR No
Short Volume 588,785 Price/Sales 13.85 Options Yes
Shrt Int Pcnt Chg 52 PEG 1.37 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADC 87.46 85.45 85.64 91.5M No No 29 31 30 27
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADC Earnings Date 2017-10-23 Exchange NYSE
Name Agree Realty Corp Ex Dividend Date N/A Sector REAL EST
Close 50.35 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.16 Dividend Yield 4 Market_Cap_mil 1441.8
% Change 0.3 Alpha -0.01 Enterprise_Val_mil 1866.7
Open 50.14 Beta 0.49 Shares_1000s 28636
Day's Range 49.76 - 50.58 Daily ATR 0.87 Incorp_Date 1971
52 Week Range 41.01 - 51.5 Daily ATR% 1.74 IPO Date 1994-04-15
Volume 20,060,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 15,174,600 Price/Book 2.11 ADR No
Short Volume 588,785 Price/Sales 13.85 Options Yes
Shrt Int Pcnt Chg 52 PEG 1.37 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADC 84.13 86.19 85.64 50 No 53 53.9 52.7 54.3 53.2 50.5
 
Stock Symbol   Sector   Industry Group
ADC   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.31 Price/Earnings (PE) 37.82
Price/Book (PB) 2.11 Price/Book (PB) 4.61 Price/Book (PB) 2.61
Price/Sales (PS) 13.85 Price/Sales (PS) 8.29 Price/Sales (PS) 7.81
Price/Cash Flow (PCF) 23.36 Price/Cash Flow (PCF) 13.85 Price/Cash Flow (PCF) 15.17
PEG 1.37 PEG 1.69 PEG 1.50
Dividend Adj PEG 1.07 Dividend Adj PEG 1.01 Dividend Adj PEG 0.84
Return on Equity (ROE) 8.00 Return on Equity (ROE) 19.82 Return on Equity (ROE) 7.40
Yield 4.00 Yield 4.86 Yield 4.73
Current Ratio 0.47 Current Ratio 29.70 Current Ratio 2.90
Debt % 58.70% Debt % 149.57% Debt % 157.59%
Long Term Debt/Work Capital -15.48 Long Term Debt/Work Capital -29.25 Long Term Debt/Work Capital -48.21
 
Stock ADC   Exponential Moving Averages   Simple Moving Averages
Name Agree Realty Corp EMA 10 days
49.79(1.12%)
SMA 10 days
49.63(1.45%)
Close $50.35 EMA 20 days
49.63(1.45%)
SMA 20 days
49.49(1.74%)
$ Change
+0.16
EMA 50 days
49.18(2.38%)
SMA 50 days
49.34(2.05%)
% Change
+0.30%
EMA 89 days
48.54(3.73%)
SMA 79 days
48.49(3.84%)
Volume 200,600 EMA 100 days
48.38(4.07%)
SMA 100 days
48.01(4.87%)
Avg Volume 151,746 EMA 200 days
47.05(7.01%)
SMA 200 days
47.14(6.81%)
Vol% vs. Avg Vol
+32.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
50.82(-0.92%)
  Upper
50.21(0.28%)
ATR 0.87   Mid
49.68(1.35%)
  Mid
49.49(1.74%)
ATR% 1.74%   Lower
48.54(3.73%)
  Lower
48.76(3.26%)