Adobe Systems Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Adobe Systems Incorporated is a provider of graphic design, publishing, and imaging software for Web and print production. It offers a market-leading line of application software products for creating, distributing, and managing information of all types. The company license its industry-standard technologies to major hardware manufacturers, software developers, and service providers, and offer integrated software solutions to businesses of all sizes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADBE Earnings Date 2017-12-14 Exchange NASDAQ
Name Adobe Systems Inc Ex Dividend Date N/A Sector Software
Close $153.00 Exp. Dividend Amount N/A Industry Computer Software - Desktop
$ Change
+2.62
Dividend Yield 0.00 Market Cap 75,420M
% Change
+1.70%
Alpha 0.05 Enterprise Value 70,650M
Open 150.33 Beta 1.20 Shares 1000s 492,943
Days Range 149.03 - 153.43 Daily ATR 2.31 Incorp Date 1982
52 Week Range 98.00 - 157.89 Daily ATR% 1.51% IPO Date 1986-08-14
Volume 4,156,800 Price/Earnings 38.00 Location San Jose,CA
Avg Vol 50d 2,302,870 Price/Book 10.16 ADR No
Vol % Chg vs 50 Day
+74.90%
Price/Sales 10.93 Options Yes
Up/Down Volume 0.90 PEG 2.53 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADBE 94 93 A 82 B C C B B B+ 55 52 21 78 Computer Sftwr-Desktop SOFTWARE
   
Stock Symbol   Sector   Industry Group
ADBE   Software   Computer Software - Desktop
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.72 Full 96.5347 Full 100.00
Earnings 97.86 Earnings 96.53 Earnings 100.00
Sales 87.09 Sales 77.72 Sales 85.71
Margins 99.06 Margins 99.01 Margins 100.00
Valuation 77.40 Valuation 63.86 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Desktop
JP 100.00 LOGM 100.00 ADBE 100.00
ESNT 99.98 ALRM 99.51 RHT 85.71
YY 99.96 CTRL 99.01 MSFT 71.43
LRCX 99.94 EA 98.51 GSB 57.14
FB 99.92 VEEV 97.52 TYPE 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADBE   Software   Computer Software - Desktop
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.20%
1 Day
+0.18%
1 Week
-0.42%
1 Week
+1.10%
1 Week
+1.32%
2 Weeks
+3.41%
2 Weeks
+2.46%
2 Weeks
+3.93%
3 Weeks
+4.49%
3 Weeks
+4.05%
3 Weeks
+5.16%
1 Month
-2.30%
1 Month
+2.37%
1 Month
+2.60%
3 Months
+2.04%
3 Months
+167.59%
3 Months
+5.24%
6 Months
+17.49%
6 Months
+19.52%
6 Months
+20.65%
1 year
+41.88%
1 year
+44.53%
1 year
+39.13%
YTD
+48.62%
YTD
+528.19%
YTD
+30.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADBE Current 1 1 Day
+0.20%
Sector Software Yesterday 1 1 Week
+1.10%
Market Val(Bil) 1,881.67B 1 Week Ago 13 2 Weeks
+2.46%
Industry Groups 7 2 Week Ago 13 3 Week
+4.05%
Total Stocks 202 3 Week Ago 15 1 Month
+2.37%
New Highs 12 1 Month Ago 7 3 Month
+167.59%
New Highs % 5.94% 3 Month Ago 2 6 Months
+19.52%
New Lows 3 6 Month Ago 14 1 year
+44.53%
New Lows % 1.49% 1 Year Ago 11 YTD
+528.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADBE Current 51 1 Day
+0.18%
Industry Group Computer Software - Desktop Yesterday 50 1 Week
+1.32%
Market Val(Bil) 701.13B 1 Week Ago 41 2 Weeks
+3.93%
Total Stocks 7 2 Weeks Ago 73 3 Weeks
+5.16%
New Highs 0 3 Weeks Ago 68 1 Month
+2.60%
New Highs % 0.00% 1 Month Ago 29 3 Months
+5.24%
New Lows 0 3 Months Ago 29 6 Months
+20.65%
New Lows % 0.00% 6 Months Ago 58 1 Year
+39.13%
      1 Year Ago 98 YTD
+30.61%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADBE Earnings Date 2017-12-14 Exchange NASDAQ
Name Adobe Systems Inc Ex Dividend Date N/A Sector SOFTWARE
Close 153 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change 2.62 Dividend Yield 0 Market_Cap_mil 75420.3
% Change 1.7 Alpha 0.05 Enterprise_Val_mil 70649.5
Open 150.33 Beta 1.2 Shares_1000s 492943
Day's Range 149.03 - 153.43 Daily ATR 2.31 Incorp_Date 1982
52 Week Range 98 - 157.89 Daily ATR% 1.51 IPO Date 1986-08-14
Volume 415,680,000 Price/Earnings 38 Location San Jose,CA
Avg Vol 50d 230,287,000 Price/Book 10.16 ADR No
Short Volume 4,368,061 Price/Sales 10.93 Options Yes
Shrt Int Pcnt Chg -17.1 PEG 2.53 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADBE Earnings Date 2017-12-14 Exchange NASDAQ
Name Adobe Systems Inc Ex Dividend Date N/A Sector SOFTWARE
Close 153 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change 2.62 Dividend Yield 0 Market_Cap_mil 75420.3
% Change 1.7 Alpha 0.05 Enterprise_Val_mil 70649.5
Open 150.33 Beta 1.2 Shares_1000s 492943
Day's Range 149.03 - 153.43 Daily ATR 2.31 Incorp_Date 1982
52 Week Range 98 - 157.89 Daily ATR% 1.51 IPO Date 1986-08-14
Volume 415,680,000 Price/Earnings 38 Location San Jose,CA
Avg Vol 50d 230,287,000 Price/Book 10.16 ADR No
Short Volume 4,368,061 Price/Sales 10.93 Options Yes
Shrt Int Pcnt Chg -17.1 PEG 2.53 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADBE 87.09 77.72 85.71 5854.4M No No 26 22 20 10
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADBE Earnings Date 2017-12-14 Exchange NASDAQ
Name Adobe Systems Inc Ex Dividend Date N/A Sector SOFTWARE
Close 153 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change 2.62 Dividend Yield 0 Market_Cap_mil 75420.3
% Change 1.7 Alpha 0.05 Enterprise_Val_mil 70649.5
Open 150.33 Beta 1.2 Shares_1000s 492943
Day's Range 149.03 - 153.43 Daily ATR 2.31 Incorp_Date 1982
52 Week Range 98 - 157.89 Daily ATR% 1.51 IPO Date 1986-08-14
Volume 415,680,000 Price/Earnings 38 Location San Jose,CA
Avg Vol 50d 230,287,000 Price/Book 10.16 ADR No
Short Volume 4,368,061 Price/Sales 10.93 Options Yes
Shrt Int Pcnt Chg -17.1 PEG 2.53 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADBE 99.06 99.01 100 32.8 Yes 29.8 29.3 28.9 28.7 28.1 27.7
 
Stock Symbol   Sector   Industry Group
ADBE   Software   Computer Software - Desktop
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 38.00 Price/Earnings (PE) 69.17 Price/Earnings (PE) 30.67
Price/Book (PB) 10.16 Price/Book (PB) 0.20 Price/Book (PB) 6.62
Price/Sales (PS) 10.93 Price/Sales (PS) 6.39 Price/Sales (PS) 5.05
Price/Cash Flow (PCF) 34.29 Price/Cash Flow (PCF) 11.95 Price/Cash Flow (PCF) 18.52
PEG 2.53 PEG 7.35 PEG 4.44
Dividend Adj PEG 2.53 Dividend Adj PEG 4.95 Dividend Adj PEG 2.91
Return on Equity (ROE) 21.10 Return on Equity (ROE) -24.71 Return on Equity (ROE) 12.20
Yield 0.00 Yield 0.32 Yield 0.80
Current Ratio 2.05 Current Ratio 2.22 Current Ratio 1.66
Debt % 25.60% Debt % 35.94% Debt % 47.63%
Long Term Debt/Work Capital 0.56 Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital 1.85
 
Stock ADBE   Exponential Moving Averages   Simple Moving Averages
Name Adobe Systems Inc EMA 10 days
151.63(0.9%)
SMA 10 days
152.01(0.65%)
Close $153.00 EMA 20 days
151.24(1.16%)
SMA 20 days
149.74(2.18%)
$ Change
+2.62
EMA 50 days
150.27(1.82%)
SMA 50 days
151.30(1.12%)
% Change
+1.70%
EMA 89 days
147.33(3.85%)
SMA 79 days
149.28(2.49%)
Volume 4,156,800 EMA 100 days
146.34(4.55%)
SMA 100 days
147.65(3.62%)
Avg Volume 2,302,870 EMA 200 days
137.02(11.66%)
SMA 200 days
135.83(12.64%)
Vol% vs. Avg Vol
+74.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
154.34(-0.87%)
  Upper
155.13(-1.37%)
ATR 2.31   Mid
151.33(1.1%)
  Mid
149.74(2.18%)
ATR% 1.51%   Lower
148.32(3.16%)
  Lower
144.35(5.99%)