Adobe Systems Inc - Daily Chart

Name
*Data as of: 2017-07-19
Company Summary Adobe Systems Incorporated is a provider of graphic design, publishing, and imaging software for Web and print production. It offers a market-leading line of application software products for creating, distributing, and managing information of all types. The company license its industry-standard technologies to major hardware manufacturers, software developers, and service providers, and offer integrated software solutions to businesses of all sizes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADBE Earnings Date 2017-09-19 Exchange NASDAQ
Name Adobe Systems Inc Ex Dividend Date N/A Sector Software
Close $148.92 Exp. Dividend Amount N/A Industry Computer Software - Desktop
$ Change
+1.03
Dividend Yield 0.00 Market Cap 73,478M
% Change
+0.70%
Alpha 0.10 Enterprise Value 69,927M
Open 147.89 Beta 1.22 Shares 1000s 493,405
Days Range 147.50 - 149.32 Daily ATR 2.50 Incorp Date 1982
52 Week Range 95.42 - 147.96 Daily ATR% 1.68% IPO Date 1986-08-14
Volume 1,798,100 Price/Earnings 41.00 Location San Jose,CA
Avg Vol 50d 2,684,960 Price/Book 9.90 ADR No
Vol % Chg vs 50 Day
-32.90%
Price/Sales 11.26 Options Yes
Up/Down Volume 1.60 PEG 4.55 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADBE 99 89 A 90 B A- A- A A A 25 23 78 149 Computer Sftwr-Desktop SOFTWARE
   
Stock Symbol   Sector   Industry Group
ADBE   Software   Computer Software - Desktop
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.99 Full 96.602 Full 100.00
Earnings 94.45 Earnings 94.17 Earnings 100.00
Sales 91.67 Sales 88.35 Sales 100.00
Margins 97.36 Margins 96.60 Margins 100.00
Valuation 76.31 Valuation 63.59 Valuation 42.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Desktop
YY 100.00 NTES 100.00 ADBE 100.00
NTES 99.98 VEEV 99.51 RHT 85.71
FB 99.96 CTRL 99.03 GSB 71.43
ESNT 99.94 LOGM 98.54 MSFT 57.14
NVMI 99.90 PAYC 98.06 NUAN 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADBE   Software   Computer Software - Desktop
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.87%
1 Day
+0.79%
1 Week
+2.06%
1 Week
+2.02%
1 Week
+3.48%
2 Weeks
+5.46%
2 Weeks
+5.05%
2 Weeks
+6.63%
3 Weeks
+4.48%
3 Weeks
+3.95%
3 Weeks
+6.30%
1 Month
+6.11%
1 Month
+4.21%
1 Month
+4.50%
3 Months
+14.36%
3 Months
+13.68%
3 Months
+14.11%
6 Months
+37.89%
6 Months
+24.12%
6 Months
+21.90%
1 year
+52.22%
1 year
+36.49%
1 year
+41.77%
YTD
+44.65%
YTD
+28.75%
YTD
+23.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADBE Current 3 1 Day
+0.87%
Sector Software Yesterday 3 1 Week
+2.02%
Market Val(Bil) 1,737.00B 1 Week Ago 3 2 Weeks
+5.05%
Industry Groups 7 2 Week Ago 4 3 Week
+3.95%
Total Stocks 190 3 Week Ago 1 1 Month
+4.21%
New Highs 20 1 Month Ago 4 3 Month
+13.68%
New Highs % 10.53% 3 Month Ago 13 6 Months
+24.12%
New Lows 2 6 Month Ago 21 1 year
+36.49%
New Lows % 1.05% 1 Year Ago 19 YTD
+28.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADBE Current 31 1 Day
+0.79%
Industry Group Computer Software - Desktop Yesterday 32 1 Week
+3.48%
Market Val(Bil) 667.29B 1 Week Ago 46 2 Weeks
+6.63%
Total Stocks 7 2 Weeks Ago 67 3 Weeks
+6.30%
New Highs 2 3 Weeks Ago 56 1 Month
+4.50%
New Highs % 28.57% 1 Month Ago 46 3 Months
+14.11%
New Lows 0 3 Months Ago 68 6 Months
+21.90%
New Lows % 0.00% 6 Months Ago 73 1 Year
+41.77%
      1 Year Ago 143 YTD
+23.49%
Data as of: 2017-07-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADBE Earnings Date 2017-09-19 Exchange NASDAQ
Name Adobe Systems Inc Ex Dividend Date N/A Sector SOFTWARE
Close 148.92 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change 1.03 Dividend Yield 0 Market_Cap_mil 73477.9
% Change 0.7 Alpha 0.1 Enterprise_Val_mil 69926.6
Open 147.89 Beta 1.22 Shares_1000s 493405
Day's Range 147.5 - 149.32 Daily ATR 2.5 Incorp_Date 1982
52 Week Range 95.42 - 147.96 Daily ATR% 1.68 IPO Date 1986-08-14
Volume 179,810,000 Price/Earnings 41 Location San Jose,CA
Avg Vol 50d 268,496,000 Price/Book 9.9 ADR No
Short Volume 4,680,640 Price/Sales 11.26 Options Yes
Shrt Int Pcnt Chg 4.4 PEG 4.55 ETF/Closed End Fund No
Data as of: 2017-07-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADBE Earnings Date 2017-09-19 Exchange NASDAQ
Name Adobe Systems Inc Ex Dividend Date N/A Sector SOFTWARE
Close 148.92 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change 1.03 Dividend Yield 0 Market_Cap_mil 73477.9
% Change 0.7 Alpha 0.1 Enterprise_Val_mil 69926.6
Open 147.89 Beta 1.22 Shares_1000s 493405
Day's Range 147.5 - 149.32 Daily ATR 2.5 Incorp_Date 1982
52 Week Range 95.42 - 147.96 Daily ATR% 1.68 IPO Date 1986-08-14
Volume 179,810,000 Price/Earnings 41 Location San Jose,CA
Avg Vol 50d 268,496,000 Price/Book 9.9 ADR No
Short Volume 4,680,640 Price/Sales 11.26 Options Yes
Shrt Int Pcnt Chg 4.4 PEG 4.55 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADBE 91.67 88.35 100 5854.4M Yes No 27 22 18 8
Data as of: 2017-07-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADBE Earnings Date 2017-09-19 Exchange NASDAQ
Name Adobe Systems Inc Ex Dividend Date N/A Sector SOFTWARE
Close 148.92 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change 1.03 Dividend Yield 0 Market_Cap_mil 73477.9
% Change 0.7 Alpha 0.1 Enterprise_Val_mil 69926.6
Open 147.89 Beta 1.22 Shares_1000s 493405
Day's Range 147.5 - 149.32 Daily ATR 2.5 Incorp_Date 1982
52 Week Range 95.42 - 147.96 Daily ATR% 1.68 IPO Date 1986-08-14
Volume 179,810,000 Price/Earnings 41 Location San Jose,CA
Avg Vol 50d 268,496,000 Price/Book 9.9 ADR No
Short Volume 4,680,640 Price/Sales 11.26 Options Yes
Shrt Int Pcnt Chg 4.4 PEG 4.55 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADBE 97.36 96.6 100 32.8 No 28.8 28.4 28.3 27.7 27.2 26.7
 
Stock Symbol   Sector   Industry Group
ADBE   Software   Computer Software - Desktop
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 41.00 Price/Earnings (PE) 60.80 Price/Earnings (PE) 28.83
Price/Book (PB) 9.90 Price/Book (PB) -10.94 Price/Book (PB) 6.20
Price/Sales (PS) 11.26 Price/Sales (PS) 6.66 Price/Sales (PS) 4.99
Price/Cash Flow (PCF) 33.40 Price/Cash Flow (PCF) 152.07 Price/Cash Flow (PCF) 18.13
PEG 4.55 PEG 3.55 PEG 8.05
Dividend Adj PEG 4.55 Dividend Adj PEG 3.10 Dividend Adj PEG 3.91
Return on Equity (ROE) 21.10 Return on Equity (ROE) -31.63 Return on Equity (ROE) 11.44
Yield 0.00 Yield 0.33 Yield 0.80
Current Ratio 1.99 Current Ratio 2.09 Current Ratio 1.71
Debt % 25.60% Debt % 37.31% Debt % 40.70%
Long Term Debt/Work Capital 0.63 Long Term Debt/Work Capital -0.15 Long Term Debt/Work Capital 2.11
 
Stock ADBE   Exponential Moving Averages   Simple Moving Averages
Name Adobe Systems Inc EMA 10 days
145.61(2.27%)
SMA 10 days
144.96(2.73%)
Close $148.92 EMA 20 days
144.01(3.41%)
SMA 20 days
143.83(3.54%)
$ Change
+1.03
EMA 50 days
140.56(5.95%)
SMA 50 days
141.16(5.5%)
% Change
+0.70%
EMA 89 days
135.77(9.69%)
SMA 79 days
137.63(8.2%)
Volume 1,798,100 EMA 100 days
134.47(10.75%)
SMA 100 days
134.46(10.75%)
Avg Volume 2,684,960 EMA 200 days
124.71(19.41%)
SMA 200 days
121.51(22.56%)
Vol% vs. Avg Vol
-32.90%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
147.80(0.76%)
  Upper
148.88(0.03%)
ATR 2.50   Mid
144.54(3.03%)
  Mid
143.83(3.54%)
ATR% 1.68%   Lower
141.29(5.4%)
  Lower
138.77(7.31%)