Adobe Systems Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Adobe Systems Incorporated is a provider of graphic design, publishing, and imaging software for Web and print production. It offers a market-leading line of application software products for creating, distributing, and managing information of all types. The company license its industry-standard technologies to major hardware manufacturers, software developers, and service providers, and offer integrated software solutions to businesses of all sizes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADBE Earnings Date 2017-12-14 Exchange NASDAQ
Name Adobe Systems Inc Ex Dividend Date N/A Sector Software
Close $175.16 Exp. Dividend Amount N/A Industry Computer Software - Desktop
$ Change
-0.87
Dividend Yield 0.00 Market Cap 86,344M
% Change
-0.50%
Alpha 0.11 Enterprise Value 83,294M
Open 176.16 Beta 1.22 Shares 1000s 492,943
Days Range 174.52 - 176.73 Daily ATR 4.02 Incorp Date 1982
52 Week Range 98.00 - 177.58 Daily ATR% 2.30% IPO Date 1986-08-14
Volume 2,593,400 Price/Earnings 44.00 Location San Jose,CA
Avg Vol 50d 2,805,730 Price/Book 11.63 ADR No
Vol % Chg vs 50 Day
-6.70%
Price/Sales 12.51 Options Yes
Up/Down Volume 1.30 PEG 2.96 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADBE 99 93 A 92 B B B A A A 18 18 27 77 Computer Sftwr-Desktop SOFTWARE
   
Stock Symbol   Sector   Industry Group
ADBE   Software   Computer Software - Desktop
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.67 Full 97.537 Full 100.00
Earnings 97.91 Earnings 96.55 Earnings 100.00
Sales 87.12 Sales 78.82 Sales 85.71
Margins 97.79 Margins 96.55 Margins 100.00
Valuation 77.28 Valuation 64.53 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Desktop
JP 100.00 LOGM 100.00 ADBE 100.00
ESNT 99.98 ALRM 99.51 RHT 85.71
LRCX 99.96 CTRL 99.01 GSB 71.43
YY 99.94 VEEV 98.52 MSFT 57.14
FB 99.92 PAYC 98.03 TYPE 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADBE   Software   Computer Software - Desktop
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.11%
1 Day
-0.74%
1 Week
+2.09%
1 Week
+2.71%
1 Week
+4.88%
2 Weeks
+16.48%
2 Weeks
+4.82%
2 Weeks
+7.98%
3 Weeks
+15.12%
3 Weeks
+5.99%
3 Weeks
+9.43%
1 Month
+18.40%
1 Month
+7.55%
1 Month
+12.07%
3 Months
+19.05%
3 Months
+11.94%
3 Months
+16.15%
6 Months
+29.75%
6 Months
+19.55%
6 Months
+22.53%
1 year
+63.59%
1 year
+49.25%
1 year
+44.41%
YTD
+70.14%
YTD
+508.75%
YTD
+40.87%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADBE Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 7 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADBE Current 24 1 Day
-0.74%
Industry Group Computer Software - Desktop Yesterday 17 1 Week
+4.88%
Market Val(Bil) 754.74B 1 Week Ago 35 2 Weeks
+7.98%
Total Stocks 7 2 Weeks Ago 52 3 Weeks
+9.43%
New Highs 0 3 Weeks Ago 58 1 Month
+12.07%
New Highs % 0.00% 1 Month Ago 69 3 Months
+16.15%
New Lows 0 3 Months Ago 35 6 Months
+22.53%
New Lows % 0.00% 6 Months Ago 56 1 Year
+44.41%
      1 Year Ago 71 YTD
+40.87%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADBE Earnings Date 2017-12-14 Exchange NASDAQ
Name Adobe Systems Inc Ex Dividend Date N/A Sector SOFTWARE
Close 175.16 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change -0.87 Dividend Yield 0 Market_Cap_mil 86343.9
% Change -0.5 Alpha 0.11 Enterprise_Val_mil 83293.5
Open 176.16 Beta 1.22 Shares_1000s 492943
Day's Range 174.52 - 176.73 Daily ATR 4.02 Incorp_Date 1982
52 Week Range 98 - 177.58 Daily ATR% 2.30 IPO Date 1986-08-14
Volume 259,340,000 Price/Earnings 44 Location San Jose,CA
Avg Vol 50d 280,573,000 Price/Book 11.63 ADR No
Short Volume 5,379,743 Price/Sales 12.51 Options Yes
Shrt Int Pcnt Chg 16.9 PEG 2.96 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADBE Earnings Date 2017-12-14 Exchange NASDAQ
Name Adobe Systems Inc Ex Dividend Date N/A Sector SOFTWARE
Close 175.16 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change -0.87 Dividend Yield 0 Market_Cap_mil 86343.9
% Change -0.5 Alpha 0.11 Enterprise_Val_mil 83293.5
Open 176.16 Beta 1.22 Shares_1000s 492943
Day's Range 174.52 - 176.73 Daily ATR 4.02 Incorp_Date 1982
52 Week Range 98 - 177.58 Daily ATR% 2.30 IPO Date 1986-08-14
Volume 259,340,000 Price/Earnings 44 Location San Jose,CA
Avg Vol 50d 280,573,000 Price/Book 11.63 ADR No
Short Volume 5,379,743 Price/Sales 12.51 Options Yes
Shrt Int Pcnt Chg 16.9 PEG 2.96 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADBE 87.12 78.82 85.71 5854.4M No No 26 22 20 10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADBE Earnings Date 2017-12-14 Exchange NASDAQ
Name Adobe Systems Inc Ex Dividend Date N/A Sector SOFTWARE
Close 175.16 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change -0.87 Dividend Yield 0 Market_Cap_mil 86343.9
% Change -0.5 Alpha 0.11 Enterprise_Val_mil 83293.5
Open 176.16 Beta 1.22 Shares_1000s 492943
Day's Range 174.52 - 176.73 Daily ATR 4.02 Incorp_Date 1982
52 Week Range 98 - 177.58 Daily ATR% 2.30 IPO Date 1986-08-14
Volume 259,340,000 Price/Earnings 44 Location San Jose,CA
Avg Vol 50d 280,573,000 Price/Book 11.63 ADR No
Short Volume 5,379,743 Price/Sales 12.51 Options Yes
Shrt Int Pcnt Chg 16.9 PEG 2.96 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADBE 97.79 96.55 100 32.8 Yes 29.8 29.3 28.9 28.7 28.1 27.7
 
Stock Symbol   Sector   Industry Group
ADBE   Software   Computer Software - Desktop
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 44.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 32.67
Price/Book (PB) 11.63 Price/Book (PB) 0.53 Price/Book (PB) 6.88
Price/Sales (PS) 12.51 Price/Sales (PS) 6.66 Price/Sales (PS) 5.26
Price/Cash Flow (PCF) 39.25 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 19.30
PEG 2.96 PEG 7.40 PEG 3.15
Dividend Adj PEG 2.96 Dividend Adj PEG 5.02 Dividend Adj PEG 2.63
Return on Equity (ROE) 21.10 Return on Equity (ROE) -26.18 Return on Equity (ROE) 12.39
Yield 0.00 Yield 0.27 Yield 0.79
Current Ratio 2.05 Current Ratio 2.10 Current Ratio 1.75
Debt % 25.60% Debt % 37.16% Debt % 47.63%
Long Term Debt/Work Capital 0.56 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 1.84
 
Stock ADBE   Exponential Moving Averages   Simple Moving Averages
Name Adobe Systems Inc EMA 10 days
170.77(2.57%)
SMA 10 days
171.82(1.94%)
Close $175.16 EMA 20 days
164.89(6.23%)
SMA 20 days
161.66(8.35%)
$ Change
-0.87
EMA 50 days
157.45(11.25%)
SMA 50 days
155.87(12.38%)
% Change
-0.50%
EMA 89 days
152.21(15.08%)
SMA 79 days
152.95(14.52%)
Volume 2,593,400 EMA 100 days
150.89(16.08%)
SMA 100 days
150.50(16.39%)
Avg Volume 2,805,730 EMA 200 days
140.20(24.94%)
SMA 200 days
138.81(26.19%)
Vol% vs. Avg Vol
-6.70%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
172.08(1.79%)
  Upper
184.15(-4.88%)
ATR 4.02   Mid
166.86(4.97%)
  Mid
161.66(8.35%)
ATR% 2.30%   Lower
161.63(8.37%)
  Lower
139.17(25.86%)