Adaptimmune Therptcs Ads - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary Adaptimmune Therapeutics plc is a biopharmaceutical company. The Company is focused on cancer immunotherapy products based on T-cell receptor platform. Adaptimmune Therapeutics plc is based in Abingdon, United Kingdom.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADAP Earnings Date 2017-05-10 Exchange NASDAQ
Name Adaptimmune Therptcs Ads Ex Dividend Date N/A Sector Medical
Close $5.56 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.08
Dividend Yield 0.00 Market Cap 473M
% Change
+1.50%
Alpha -0.22 Enterprise Value 285M
Open 5.49 Beta 1.60 Shares 1000s 85,095
Days Range 5.40 - 5.75 Daily ATR 0.36 Incorp Date 2007
52 Week Range 3.76 - 11.59 Daily ATR% 6.44% IPO Date 2015-05-06
Volume 196,500 Price/Earnings 0.00 Location United Kingdom
Avg Vol 50d 283,840 Price/Book 2.85 ADR Yes
Vol % Chg vs 50 Day
-30.40%
Price/Sales 33.30 Options No
Up/Down Volume 2.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADAP 32 13 E 28 A A- A- D D A+ 8 9 58 21 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ADAP   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 54.95 Full 66.236 Full 71.90
Earnings 5.04 Earnings 16.69 Earnings 23.10
Sales 88.24 Sales 82.92 Sales 84.05
Margins 14.13 Margins 32.60 Margins 40.48
Valuation 71.71 Valuation 58.22 Valuation 48.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
ESNT 100.00 INGN 100.00 SUPN 100.00
AMAT 99.98 BEAT 99.87 CORT 99.76
FB 99.96 SUPN 99.74 BIVV 99.52
LRCX 99.94 CBM 99.61 CELG 99.29
NCOM 99.92 CRHM 99.48 REGN 99.05
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADAP   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.46%
1 Day
+0.12%
1 Week
+2.77%
1 Week
+2.47%
1 Week
+2.53%
2 Weeks
-3.81%
2 Weeks
+1.93%
2 Weeks
+2.78%
3 Weeks
-8.40%
3 Weeks
+1.49%
3 Weeks
+1.54%
1 Month
+21.66%
1 Month
+1.33%
1 Month
+1.63%
3 Months
+27.52%
3 Months
+9.44%
3 Months
+10.21%
6 Months
+7.13%
6 Months
+10.82%
6 Months
+15.68%
1 year
-46.44%
1 year
+10.98%
1 year
+16.44%
YTD
+37.28%
YTD
+11.08%
YTD
+14.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADAP Current 25 1 Day
+0.46%
Sector Medical Yesterday 29 1 Week
+2.47%
Market Val(Bil) 4,110.42B 1 Week Ago 28 2 Weeks
+1.93%
Industry Groups 420 2 Week Ago 32 3 Week
+1.49%
Total Stocks 771 3 Week Ago 28 1 Month
+1.33%
New Highs 42 1 Month Ago 26 3 Month
+9.44%
New Highs % 5.45% 3 Month Ago 28 6 Months
+10.82%
New Lows 15 6 Month Ago 31 1 year
+10.98%
New Lows % 1.95% 1 Year Ago 23 YTD
+11.08%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADAP Current 101 1 Day
+0.12%
Industry Group Medical - Biomed / Biotech Yesterday 106 1 Week
+2.53%
Market Val(Bil) 756.01B 1 Week Ago 95 2 Weeks
+2.78%
Total Stocks 420 2 Weeks Ago 135 3 Weeks
+1.54%
New Highs 11 3 Weeks Ago 108 1 Month
+1.63%
New Highs % 2.62% 1 Month Ago 110 3 Months
+10.21%
New Lows 8 3 Months Ago 111 6 Months
+15.68%
New Lows % 1.90% 6 Months Ago 151 1 Year
+16.44%
      1 Year Ago 141 YTD
+14.05%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADAP Earnings Date 2017-05-10 Exchange NASDAQ
Name Adaptimmune Therptcs Ads Ex Dividend Date N/A Sector MEDICAL
Close 5.56 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 473.1
% Change 1.5 Alpha -0.22 Enterprise_Val_mil 284.8
Open 5.49 Beta 1.6 Shares_1000s 85095
Day's Range 5.4 - 5.75 Daily ATR 0.36 Incorp_Date 2007
52 Week Range 3.76 - 11.59 Daily ATR% 6.44 IPO Date 2015-05-06
Volume 19,650,000 Price/Earnings Location United Kingdom
Avg Vol 50d 28,384,000 Price/Book 2.85 ADR Yes
Short Volume 295,551 Price/Sales 33.3 Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADAP Earnings Date 2017-05-10 Exchange NASDAQ
Name Adaptimmune Therptcs Ads Ex Dividend Date N/A Sector MEDICAL
Close 5.56 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 473.1
% Change 1.5 Alpha -0.22 Enterprise_Val_mil 284.8
Open 5.49 Beta 1.6 Shares_1000s 85095
Day's Range 5.4 - 5.75 Daily ATR 0.36 Incorp_Date 2007
52 Week Range 3.76 - 11.59 Daily ATR% 6.44 IPO Date 2015-05-06
Volume 19,650,000 Price/Earnings Location United Kingdom
Avg Vol 50d 28,384,000 Price/Book 2.85 ADR Yes
Short Volume 295,551 Price/Sales 33.3 Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADAP 88.24 82.92 84.05 14.2M Yes Yes 112 -2 242 242
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADAP Earnings Date 2017-05-10 Exchange NASDAQ
Name Adaptimmune Therptcs Ads Ex Dividend Date N/A Sector MEDICAL
Close 5.56 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 473.1
% Change 1.5 Alpha -0.22 Enterprise_Val_mil 284.8
Open 5.49 Beta 1.6 Shares_1000s 85095
Day's Range 5.4 - 5.75 Daily ATR 0.36 Incorp_Date 2007
52 Week Range 3.76 - 11.59 Daily ATR% 6.44 IPO Date 2015-05-06
Volume 19,650,000 Price/Earnings Location United Kingdom
Avg Vol 50d 28,384,000 Price/Book 2.85 ADR Yes
Short Volume 295,551 Price/Sales 33.3 Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADAP 14.13 32.6 40.48 -277.3 No
 
Stock Symbol   Sector   Industry Group
ADAP   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 37.18 Price/Earnings (PE) 55.33
Price/Book (PB) 2.85 Price/Book (PB) -4.46 Price/Book (PB) -7.45
Price/Sales (PS) 33.30 Price/Sales (PS) 286.13 Price/Sales (PS) 574.54
Price/Cash Flow (PCF) -9.82 Price/Cash Flow (PCF) 1.29 Price/Cash Flow (PCF) -6.46
PEG 0.00 PEG 2.89 PEG 1.13
Dividend Adj PEG 0.00 Dividend Adj PEG 2.32 Dividend Adj PEG 1.04
Return on Equity (ROE) -34.00 Return on Equity (ROE) -107.90 Return on Equity (ROE) -138.93
Yield 0.00 Yield 0.67 Yield 0.87
Current Ratio 4.94 Current Ratio 5.65 Current Ratio 7.25
Debt % 0.00% Debt % 82.34% Debt % 42.21%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.94 Long Term Debt/Work Capital 0.28
 
Stock ADAP   Exponential Moving Averages   Simple Moving Averages
Name Adaptimmune Therptcs Ads EMA 10 days
5.55(0.18%)
SMA 10 days
5.60(-0.71%)
Close $5.56 EMA 20 days
5.45(2.02%)
SMA 20 days
5.62(-1.07%)
$ Change
+0.08
EMA 50 days
5.07(9.66%)
SMA 50 days
4.85(14.64%)
% Change
+1.50%
EMA 89 days
4.98(11.65%)
SMA 79 days
4.66(19.31%)
Volume 196,500 EMA 100 days
5.01(10.98%)
SMA 100 days
4.53(22.74%)
Avg Volume 283,840 EMA 200 days
5.73(-2.97%)
SMA 200 days
5.52(0.72%)
Vol% vs. Avg Vol
-30.40%
           
Up/Down Vol 2.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
5.97(-6.87%)
  Upper
6.13(-9.3%)
ATR 0.36   Mid
5.50(1.09%)
  Mid
5.62(-1.07%)
ATR% 6.44%   Lower
5.04(10.32%)
  Lower
5.11(8.81%)