Adaptimmune Therptcs Ads - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Adaptimmune Therapeutics plc is a biopharmaceutical company. The Company is focused on cancer immunotherapy products based on T-cell receptor platform. Adaptimmune Therapeutics plc is based in Abingdon, United Kingdom.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADAP Earnings Date 2017-11-10 Exchange NASDAQ
Name Adaptimmune Therptcs Ads Ex Dividend Date N/A Sector Medical
Close $4.93 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.12
Dividend Yield 0.00 Market Cap 458M
% Change
-2.40%
Alpha -0.12 Enterprise Value 249M
Open 4.96 Beta 1.43 Shares 1000s 92,796
Days Range 4.85 - 5.09 Daily ATR 0.33 Incorp Date 2007
52 Week Range 3.76 - 8.36 Daily ATR% 6.64% IPO Date 2015-05-06
Volume 193,600 Price/Earnings 0.00 Location United Kingdom
Avg Vol 50d 215,230 Price/Book 2.75 ADR Yes
Vol % Chg vs 50 Day
-10.00%
Price/Sales 26.38 Options No
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADAP 37 18 D 26 A C+ C+ D D A+ 8 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ADAP   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 43.47 Full 49.0464 Full 54.67
Earnings 5.90 Earnings 16.77 Earnings 24.37
Sales 96.87 Sales 96.95 Sales 97.49
Margins 14.99 Margins 37.61 Margins 46.47
Valuation 81.37 Valuation 74.97 Valuation 70.16
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
FB 99.96 FONR 99.75 BIVV 99.54
YY 99.92 ABMD 99.62 SUPN 99.32
MOMO 99.90 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADAP   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.40%
1 Day
+0.33%
1 Day
+0.35%
1 Week
-4.46%
1 Week
-0.86%
1 Week
-1.56%
2 Weeks
-10.69%
2 Weeks
-1.46%
2 Weeks
-3.43%
3 Weeks
-6.10%
3 Weeks
-1.89%
3 Weeks
-3.34%
1 Month
-13.51%
1 Month
-3.42%
1 Month
-4.69%
3 Months
-8.87%
3 Months
+4.10%
3 Months
+11.07%
6 Months
+19.95%
6 Months
+10.04%
6 Months
+12.68%
1 year
-31.91%
1 year
+11.70%
1 year
+19.29%
YTD
+21.73%
YTD
+18.40%
YTD
+27.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADAP Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 370 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADAP Current 45 1 Day
+0.35%
Industry Group Medical - Biomed / Biotech Yesterday 40 1 Week
-1.56%
Market Val(Bil) 791.17B 1 Week Ago 27 2 Weeks
-3.43%
Total Stocks 370 2 Weeks Ago 37 3 Weeks
-3.34%
New Highs 8 3 Weeks Ago 18 1 Month
-4.69%
New Highs % 2.16% 1 Month Ago 22 3 Months
+11.07%
New Lows 15 3 Months Ago 141 6 Months
+12.68%
New Lows % 4.05% 6 Months Ago 127 1 Year
+19.29%
      1 Year Ago 134 YTD
+27.61%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADAP Earnings Date 2017-11-10 Exchange NASDAQ
Name Adaptimmune Therptcs Ads Ex Dividend Date N/A Sector MEDICAL
Close 4.93 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.12 Dividend Yield 0 Market_Cap_mil 457.5
% Change -2.4 Alpha -0.12 Enterprise_Val_mil 248.6
Open 4.96 Beta 1.43 Shares_1000s 92796
Day's Range 4.85 - 5.09 Daily ATR 0.33 Incorp_Date 2007
52 Week Range 3.76 - 8.36 Daily ATR% 6.64 IPO Date 2015-05-06
Volume 19,360,000 Price/Earnings Location United Kingdom
Avg Vol 50d 21,523,000 Price/Book 2.75 ADR Yes
Short Volume 457,743 Price/Sales 26.38 Options No
Shrt Int Pcnt Chg 62.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADAP Earnings Date 2017-11-10 Exchange NASDAQ
Name Adaptimmune Therptcs Ads Ex Dividend Date N/A Sector MEDICAL
Close 4.93 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.12 Dividend Yield 0 Market_Cap_mil 457.5
% Change -2.4 Alpha -0.12 Enterprise_Val_mil 248.6
Open 4.96 Beta 1.43 Shares_1000s 92796
Day's Range 4.85 - 5.09 Daily ATR 0.33 Incorp_Date 2007
52 Week Range 3.76 - 8.36 Daily ATR% 6.64 IPO Date 2015-05-06
Volume 19,360,000 Price/Earnings Location United Kingdom
Avg Vol 50d 21,523,000 Price/Book 2.75 ADR Yes
Short Volume 457,743 Price/Sales 26.38 Options No
Shrt Int Pcnt Chg 62.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADAP 96.87 96.95 97.49 14.2M Yes No 967 -2 120 172
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADAP Earnings Date 2017-11-10 Exchange NASDAQ
Name Adaptimmune Therptcs Ads Ex Dividend Date N/A Sector MEDICAL
Close 4.93 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.12 Dividend Yield 0 Market_Cap_mil 457.5
% Change -2.4 Alpha -0.12 Enterprise_Val_mil 248.6
Open 4.96 Beta 1.43 Shares_1000s 92796
Day's Range 4.85 - 5.09 Daily ATR 0.33 Incorp_Date 2007
52 Week Range 3.76 - 8.36 Daily ATR% 6.64 IPO Date 2015-05-06
Volume 19,360,000 Price/Earnings Location United Kingdom
Avg Vol 50d 21,523,000 Price/Book 2.75 ADR Yes
Short Volume 457,743 Price/Sales 26.38 Options No
Shrt Int Pcnt Chg 62.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADAP 14.99 37.61 46.47 -497.9 No
 
Stock Symbol   Sector   Industry Group
ADAP   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 106.18
Price/Book (PB) 2.75 Price/Book (PB) 1.84 Price/Book (PB) 3.01
Price/Sales (PS) 26.38 Price/Sales (PS) 196.95 Price/Sales (PS) 393.95
Price/Cash Flow (PCF) -9.50 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) -9.26
PEG 0.00 PEG 2.51 PEG 0.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.23 Dividend Adj PEG 0.66
Return on Equity (ROE) -33.60 Return on Equity (ROE) -100.21 Return on Equity (ROE) -129.23
Yield 0.00 Yield 0.23 Yield 0.03
Current Ratio 7.86 Current Ratio 5.68 Current Ratio 7.51
Debt % 0.00% Debt % 87.09% Debt % 43.55%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 0.16
 
Stock ADAP   Exponential Moving Averages   Simple Moving Averages
Name Adaptimmune Therptcs Ads EMA 10 days
5.15(-4.27%)
SMA 10 days
5.17(-4.64%)
Close $4.93 EMA 20 days
5.22(-5.56%)
SMA 20 days
5.28(-6.63%)
$ Change
-0.12
EMA 50 days
5.20(-5.19%)
SMA 50 days
5.09(-3.14%)
% Change
-2.40%
EMA 89 days
5.15(-4.27%)
SMA 79 days
5.14(-4.09%)
Volume 193,600 EMA 100 days
5.14(-4.09%)
SMA 100 days
5.25(-6.1%)
Avg Volume 215,230 EMA 200 days
5.42(-9.04%)
SMA 200 days
4.80(2.71%)
Vol% vs. Avg Vol
-10.00%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
5.63(-12.43%)
  Upper
5.62(-12.28%)
ATR 0.33   Mid
5.21(-5.37%)
  Mid
5.28(-6.63%)
ATR% 6.64%   Lower
4.78(3.14%)
  Lower
4.95(-0.4%)