Adaptimmune Therptcs Ads - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Adaptimmune Therapeutics plc is a biopharmaceutical company. The Company is focused on cancer immunotherapy products based on T-cell receptor platform. Adaptimmune Therapeutics plc is based in Abingdon, United Kingdom.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADAP Earnings Date 2017-08-08 Exchange NASDAQ
Name Adaptimmune Therptcs Ads Ex Dividend Date N/A Sector Medical
Close $4.92 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.03
Dividend Yield 0.00 Market Cap 460M
% Change
+0.60%
Alpha -0.25 Enterprise Value 254M
Open 4.89 Beta 1.39 Shares 1000s 93,496
Days Range 4.69 - 4.96 Daily ATR 0.27 Incorp Date 2007
52 Week Range 3.76 - 9.33 Daily ATR% 5.56% IPO Date 2015-05-06
Volume 159,400 Price/Earnings 0.00 Location United Kingdom
Avg Vol 50d 224,120 Price/Book 2.77 ADR Yes
Vol % Chg vs 50 Day
-29.00%
Price/Sales 32.51 Options No
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ADAP 19 13 E 23 A B C+ E E A 20 34 7 50 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ADAP   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 23.14 Full 22.2368 Full 23.42
Earnings 2.51 Earnings 10.80 Earnings 16.86
Sales 43.90 Sales 50.26 Sales 60.66
Margins 0.71 Margins 2.31 Margins 3.04
Valuation 71.53 Valuation 58.74 Valuation 50.35
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
NTES 100.00 FONR 100.00 CORT 100.00
FB 99.98 INGN 99.87 SUPN 99.77
MKSI 99.96 ABMD 99.74 CELG 99.53
ESNT 99.94 HSKA 99.61 BSTC 99.30
NVMI 99.90 CNC 99.49 BIVV 99.06
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ADAP   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.06%
1 Day
+0.28%
1 Week
+7.66%
1 Week
+4.27%
1 Week
+9.92%
2 Weeks
-0.81%
2 Weeks
+4.68%
2 Weeks
+8.93%
3 Weeks
-7.52%
3 Weeks
+4.08%
3 Weeks
+8.02%
1 Month
-7.52%
1 Month
+6.39%
1 Month
+10.52%
3 Months
+14.95%
3 Months
+10.79%
3 Months
+12.92%
6 Months
+21.48%
6 Months
+18.58%
6 Months
+22.09%
1 year
+0.00%
1 year
+19.60%
1 year
+38.75%
YTD
+21.48%
YTD
+19.01%
YTD
+25.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ADAP Current 10 1 Day
+0.06%
Sector Medical Yesterday 10 1 Week
+4.27%
Market Val(Bil) 4,441.76B 1 Week Ago 20 2 Weeks
+4.68%
Industry Groups 413 2 Week Ago 19 3 Week
+4.08%
Total Stocks 746 3 Week Ago 19 1 Month
+6.39%
New Highs 44 1 Month Ago 23 3 Month
+10.79%
New Highs % 5.90% 3 Month Ago 30 6 Months
+18.58%
New Lows 10 6 Month Ago 30 1 year
+19.60%
New Lows % 1.34% 1 Year Ago 22 YTD
+19.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ADAP Current 30 1 Day
+0.28%
Industry Group Medical - Biomed / Biotech Yesterday 28 1 Week
+9.92%
Market Val(Bil) 822.02B 1 Week Ago 99 2 Weeks
+8.93%
Total Stocks 413 2 Weeks Ago 108 3 Weeks
+8.02%
New Highs 16 3 Weeks Ago 111 1 Month
+10.52%
New Highs % 3.87% 1 Month Ago 128 3 Months
+12.92%
New Lows 6 3 Months Ago 143 6 Months
+22.09%
New Lows % 1.45% 6 Months Ago 148 1 Year
+38.75%
      1 Year Ago 177 YTD
+25.04%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADAP Earnings Date 2017-08-08 Exchange NASDAQ
Name Adaptimmune Therptcs Ads Ex Dividend Date N/A Sector MEDICAL
Close 4.92 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 460
% Change 0.6 Alpha -0.25 Enterprise_Val_mil 253.5
Open 4.89 Beta 1.39 Shares_1000s 93496
Day's Range 4.69 - 4.96 Daily ATR 0.27 Incorp_Date 2007
52 Week Range 3.76 - 9.33 Daily ATR% 5.56 IPO Date 2015-05-06
Volume 15,940,000 Price/Earnings Location United Kingdom
Avg Vol 50d 22,412,000 Price/Book 2.77 ADR Yes
Short Volume 300,436 Price/Sales 32.51 Options No
Shrt Int Pcnt Chg 41.7 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADAP Earnings Date 2017-08-08 Exchange NASDAQ
Name Adaptimmune Therptcs Ads Ex Dividend Date N/A Sector MEDICAL
Close 4.92 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 460
% Change 0.6 Alpha -0.25 Enterprise_Val_mil 253.5
Open 4.89 Beta 1.39 Shares_1000s 93496
Day's Range 4.69 - 4.96 Daily ATR 0.27 Incorp_Date 2007
52 Week Range 3.76 - 9.33 Daily ATR% 5.56 IPO Date 2015-05-06
Volume 15,940,000 Price/Earnings Location United Kingdom
Avg Vol 50d 22,412,000 Price/Book 2.77 ADR Yes
Short Volume 300,436 Price/Sales 32.51 Options No
Shrt Int Pcnt Chg 41.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ADAP 43.9 50.26 60.66 14.2M No No -2 -2 199 199
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ADAP Earnings Date 2017-08-08 Exchange NASDAQ
Name Adaptimmune Therptcs Ads Ex Dividend Date N/A Sector MEDICAL
Close 4.92 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 460
% Change 0.6 Alpha -0.25 Enterprise_Val_mil 253.5
Open 4.89 Beta 1.39 Shares_1000s 93496
Day's Range 4.69 - 4.96 Daily ATR 0.27 Incorp_Date 2007
52 Week Range 3.76 - 9.33 Daily ATR% 5.56 IPO Date 2015-05-06
Volume 15,940,000 Price/Earnings Location United Kingdom
Avg Vol 50d 22,412,000 Price/Book 2.77 ADR Yes
Short Volume 300,436 Price/Sales 32.51 Options No
Shrt Int Pcnt Chg 41.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ADAP 0.71 2.31 3.04 -497.9 No
 
Stock Symbol   Sector   Industry Group
ADAP   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 61.74 Price/Earnings (PE) 163.50
Price/Book (PB) 2.77 Price/Book (PB) 0.45 Price/Book (PB) 0.28
Price/Sales (PS) 32.51 Price/Sales (PS) 331.98 Price/Sales (PS) 655.20
Price/Cash Flow (PCF) -9.55 Price/Cash Flow (PCF) 1.18 Price/Cash Flow (PCF) -6.89
PEG 0.00 PEG 2.64 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.30 Dividend Adj PEG 0.70
Return on Equity (ROE) -33.60 Return on Equity (ROE) -100.17 Return on Equity (ROE) -130.56
Yield 0.00 Yield 0.69 Yield 0.97
Current Ratio 6.99 Current Ratio 5.81 Current Ratio 7.74
Debt % 0.00% Debt % 80.07% Debt % 38.97%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital 0.20
 
Stock ADAP   Exponential Moving Averages   Simple Moving Averages
Name Adaptimmune Therptcs Ads EMA 10 days
4.76(3.36%)
SMA 10 days
4.67(5.35%)
Close $4.92 EMA 20 days
4.88(0.82%)
SMA 20 days
4.95(-0.61%)
$ Change
+0.03
EMA 50 days
5.02(-1.99%)
SMA 50 days
5.19(-5.2%)
% Change
+0.60%
EMA 89 days
5.01(-1.8%)
SMA 79 days
5.10(-3.53%)
Volume 159,400 EMA 100 days
5.01(-1.8%)
SMA 100 days
4.92(0%)
Avg Volume 224,120 EMA 200 days
5.22(-5.75%)
SMA 200 days
5.01(-1.8%)
Vol% vs. Avg Vol
-29.00%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
5.19(-5.2%)
  Upper
5.57(-11.67%)
ATR 0.27   Mid
4.83(1.86%)
  Mid
4.95(-0.61%)
ATR% 5.56%   Lower
4.48(9.82%)
  Lower
4.32(13.89%)