Aerocentury Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary AeroCentury Corp. was formed to acquire JetFleet Aircraft, L.P. and JetFleet Aircraft II, L.P., in a statutory merger. The company is an operating lessor and finance company which specializes in leasing used turboprop aircraft and engines. The company's aircraft and engines are on lease to regional airlines and commercial users in the U.S., Canada, the U.K., South America and Europe. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-11-06 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector Finance
Close $10.20 Exp. Dividend Amount N/A Industry Commercial Services - Leasing
$ Change
-0.20
Dividend Yield 0.00 Market Cap 14M
% Change
-1.90%
Alpha 0.11 Enterprise Value 158M
Open 10.25 Beta -0.17 Shares 1000s 1,416
Days Range 10.10 - 10.25 Daily ATR 0.62 Incorp Date 1997
52 Week Range 8.50 - 16.10 Daily ATR% 6.11% IPO Date
Volume 8,400 Price/Earnings 11.00 Location Burlingame,CA
Avg Vol 50d 9,208 Price/Book 0.34 ADR No
Vol % Chg vs 50 Day
-9.80%
Price/Sales 0.46 Options No
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACY 43 70 D 62 E E C C C+ 101 101 118 10 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
ACY   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 43.12 Full 34.3287 Full 40.00
Earnings 61.22 Earnings 56.34 Earnings 50.00
Sales 33.19 Sales 27.99 Sales 25.00
Margins 40.41 Margins 20.90 Margins 15.00
Valuation 1.49 Valuation 0.37 Valuation 5.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
JP 100.00 JP 100.00 TRTN 100.00
ESNT 99.98 ESNT 99.63 WLFC 95.00
FB 99.96 PYPL 99.25 URI 90.00
YY 99.92 HLI 98.88 AER 85.00
MOMO 99.90 NMIH 98.51 MGRC 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACY   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
+0.04%
1 Day
-0.77%
1 Week
-9.73%
1 Week
-0.98%
1 Week
-3.46%
2 Weeks
-16.39%
2 Weeks
-1.59%
2 Weeks
-6.57%
3 Weeks
-20.31%
3 Weeks
-1.04%
3 Weeks
-4.60%
1 Month
-19.69%
1 Month
-0.79%
1 Month
-3.94%
3 Months
+0.00%
3 Months
+7.85%
3 Months
+4.68%
6 Months
-1.45%
6 Months
+10.54%
6 Months
-1.09%
1 year
+19.30%
1 year
+28.47%
1 year
+35.13%
YTD
+7.94%
YTD
+19.76%
YTD
+16.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACY Current 8 1 Day
+0.04%
Sector Finance Yesterday 7 1 Week
-0.98%
Market Val(Bil) 1,608.95B 1 Week Ago 6 2 Weeks
-1.59%
Industry Groups 20 2 Week Ago 6 3 Week
-1.04%
Total Stocks 249 3 Week Ago 7 1 Month
-0.79%
New Highs 4 1 Month Ago 9 3 Month
+7.85%
New Highs % 1.61% 3 Month Ago 18 6 Months
+10.54%
New Lows 13 6 Month Ago 15 1 year
+28.47%
New Lows % 5.22% 1 Year Ago 20 YTD
+19.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACY Current 103 1 Day
-0.77%
Industry Group Commercial Services - Leasing Yesterday 94 1 Week
-3.46%
Market Val(Bil) 45.03B 1 Week Ago 89 2 Weeks
-6.57%
Total Stocks 20 2 Weeks Ago 55 3 Weeks
-4.60%
New Highs 0 3 Weeks Ago 78 1 Month
-3.94%
New Highs % 0.00% 1 Month Ago 55 3 Months
+4.68%
New Lows 0 3 Months Ago 105 6 Months
-1.09%
New Lows % 0.00% 6 Months Ago 11 1 Year
+35.13%
      1 Year Ago 73 YTD
+16.42%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-11-06 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector FINANCE
Close 10.2 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 14.4
% Change -1.9 Alpha 0.11 Enterprise_Val_mil 158
Open 10.25 Beta -0.17 Shares_1000s 1416
Day's Range 10.1 - 10.25 Daily ATR 0.62 Incorp_Date 1997
52 Week Range 8.5 - 16.1 Daily ATR% 6.11 IPO Date
Volume 840,000 Price/Earnings 11 Location Burlingame,CA
Avg Vol 50d 920,800 Price/Book 0.34 ADR No
Short Volume 2,354 Price/Sales 0.46 Options No
Shrt Int Pcnt Chg -85.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-11-06 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector FINANCE
Close 10.2 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 14.4
% Change -1.9 Alpha 0.11 Enterprise_Val_mil 158
Open 10.25 Beta -0.17 Shares_1000s 1416
Day's Range 10.1 - 10.25 Daily ATR 0.62 Incorp_Date 1997
52 Week Range 8.5 - 16.1 Daily ATR% 6.11 IPO Date
Volume 840,000 Price/Earnings 11 Location Burlingame,CA
Avg Vol 50d 920,800 Price/Book 0.34 ADR No
Short Volume 2,354 Price/Sales 0.46 Options No
Shrt Int Pcnt Chg -85.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACY 33.19 27.99 25 28.7M No No 11 -25 1 0
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-11-06 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector FINANCE
Close 10.2 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 14.4
% Change -1.9 Alpha 0.11 Enterprise_Val_mil 158
Open 10.25 Beta -0.17 Shares_1000s 1416
Day's Range 10.1 - 10.25 Daily ATR 0.62 Incorp_Date 1997
52 Week Range 8.5 - 16.1 Daily ATR% 6.11 IPO Date
Volume 840,000 Price/Earnings 11 Location Burlingame,CA
Avg Vol 50d 920,800 Price/Book 0.34 ADR No
Short Volume 2,354 Price/Sales 0.46 Options No
Shrt Int Pcnt Chg -85.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACY 40.41 20.9 15 6.9 No 4.5 6.3
 
Stock Symbol   Sector   Industry Group
ACY   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 19.86 Price/Earnings (PE) 16.44
Price/Book (PB) 0.34 Price/Book (PB) 3.15 Price/Book (PB) 1.36
Price/Sales (PS) 0.46 Price/Sales (PS) 4.14 Price/Sales (PS) 1.73
Price/Cash Flow (PCF) 1.27 Price/Cash Flow (PCF) 27.15 Price/Cash Flow (PCF) 4.77
PEG 0.00 PEG 2.58 PEG 2.58
Dividend Adj PEG 0.00 Dividend Adj PEG 1.45 Dividend Adj PEG 1.34
Return on Equity (ROE) 2.90 Return on Equity (ROE) 17.79 Return on Equity (ROE) 12.26
Yield 0.00 Yield 3.61 Yield 1.81
Current Ratio 0.69 Current Ratio 12.14 Current Ratio 3.40
Debt % 296.10% Debt % 190.38% Debt % 242.58%
Long Term Debt/Work Capital -8.84 Long Term Debt/Work Capital 1.92 Long Term Debt/Work Capital 5.77
 
Stock ACY   Exponential Moving Averages   Simple Moving Averages
Name Aerocentury Corp EMA 10 days
11.02(-7.44%)
SMA 10 days
11.17(-8.68%)
Close $10.20 EMA 20 days
11.53(-11.54%)
SMA 20 days
11.66(-12.52%)
$ Change
-0.20
EMA 50 days
11.83(-13.78%)
SMA 50 days
12.37(-17.54%)
% Change
-1.90%
EMA 89 days
11.55(-11.69%)
SMA 79 days
11.64(-12.37%)
Volume 8,400 EMA 100 days
11.46(-10.99%)
SMA 100 days
11.27(-9.49%)
Avg Volume 9,208 EMA 200 days
10.89(-6.34%)
SMA 200 days
10.52(-3.04%)
Vol% vs. Avg Vol
-9.80%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
12.18(-16.26%)
  Upper
13.16(-22.49%)
ATR 0.62   Mid
11.37(-10.29%)
  Mid
11.66(-12.52%)
ATR% 6.11%   Lower
10.56(-3.41%)
  Lower
10.17(0.29%)