Aerocentury Corp - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary AeroCentury Corp. was formed to acquire JetFleet Aircraft, L.P. and JetFleet Aircraft II, L.P., in a statutory merger. The company is an operating lessor and finance company which specializes in leasing used turboprop aircraft and engines. The company's aircraft and engines are on lease to regional airlines and commercial users in the U.S., Canada, the U.K., South America and Europe. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-08-08 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector Finance
Close $12.74 Exp. Dividend Amount N/A Industry Commercial Services - Leasing
$ Change
-0.06
Dividend Yield 0.00 Market Cap 18M
% Change
-0.50%
Alpha 0.13 Enterprise Value 145M
Open 12.79 Beta 0.13 Shares 1000s 1,416
Days Range 12.35 - 12.95 Daily ATR 0.57 Incorp Date 1997
52 Week Range 8.50 - 13.10 Daily ATR% 4.51% IPO Date
Volume 8,200 Price/Earnings 14.00 Location Burlingame,CA
Avg Vol 50d 4,008 Price/Book 0.42 ADR No
Vol % Chg vs 50 Day
+115.80%
Price/Sales 0.59 Options No
Up/Down Volume 2.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACY 80 45 D 92 A+ A+ C C C+ 103 108 9 46 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
ACY   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.22 Full 59.6227 Full 60.00
Earnings 52.70 Earnings 50.19 Earnings 55.00
Sales 46.15 Sales 39.62 Sales 60.00
Margins 39.86 Margins 23.02 Margins 20.00
Valuation 1.51 Valuation 0.38 Valuation 5.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
NTES 100.00 ESNT 100.00 CFNB 100.00
FB 99.98 WD 99.62 TRTN 90.00
MKSI 99.96 HLI 98.87 AER 85.00
ESNT 99.94 EVR 98.49 AL 80.00
NVMI 99.90 TRU 98.11 URI 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACY   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.18%
1 Day
+0.90%
1 Week
+2.74%
1 Week
+0.33%
1 Week
-0.60%
2 Weeks
+6.61%
2 Weeks
+1.22%
2 Weeks
+0.29%
3 Weeks
+23.09%
3 Weeks
+2.75%
3 Weeks
+0.94%
1 Month
+24.41%
1 Month
+4.48%
1 Month
+0.29%
3 Months
+27.40%
3 Months
+8.40%
3 Months
+2.34%
6 Months
+39.24%
6 Months
+12.06%
6 Months
+7.13%
1 year
+31.34%
1 year
+31.65%
1 year
+6.47%
YTD
+34.81%
YTD
+14.31%
YTD
+12.98%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACY Current 11 1 Day
+0.18%
Sector Finance Yesterday 11 1 Week
+0.33%
Market Val(Bil) 1,356.20B 1 Week Ago 12 2 Weeks
+1.22%
Industry Groups 18 2 Week Ago 15 3 Week
+2.75%
Total Stocks 248 3 Week Ago 18 1 Month
+4.48%
New Highs 9 1 Month Ago 20 3 Month
+8.40%
New Highs % 3.63% 3 Month Ago 11 6 Months
+12.06%
New Lows 5 6 Month Ago 16 1 year
+31.65%
New Lows % 2.02% 1 Year Ago 26 YTD
+14.31%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACY Current 133 1 Day
+0.90%
Industry Group Commercial Services - Leasing Yesterday 133 1 Week
-0.60%
Market Val(Bil) 43.59B 1 Week Ago 133 2 Weeks
+0.29%
Total Stocks 18 2 Weeks Ago 147 3 Weeks
+0.94%
New Highs 1 3 Weeks Ago 144 1 Month
+0.29%
New Highs % 5.56% 1 Month Ago 130 3 Months
+2.34%
New Lows 0 3 Months Ago 51 6 Months
+7.13%
New Lows % 0.00% 6 Months Ago 105 1 Year
+6.47%
      1 Year Ago 136 YTD
+12.98%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-08-08 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector FINANCE
Close 12.74 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.06 Dividend Yield 0 Market_Cap_mil 18
% Change -0.5 Alpha 0.13 Enterprise_Val_mil 144.6
Open 12.79 Beta 0.13 Shares_1000s 1416
Day's Range 12.35 - 12.95 Daily ATR 0.57 Incorp_Date 1997
52 Week Range 8.5 - 13.1 Daily ATR% 4.51 IPO Date
Volume 820,000 Price/Earnings 14 Location Burlingame,CA
Avg Vol 50d 400,800 Price/Book 0.42 ADR No
Short Volume 6,681 Price/Sales 0.59 Options No
Shrt Int Pcnt Chg 548.6 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-08-08 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector FINANCE
Close 12.74 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.06 Dividend Yield 0 Market_Cap_mil 18
% Change -0.5 Alpha 0.13 Enterprise_Val_mil 144.6
Open 12.79 Beta 0.13 Shares_1000s 1416
Day's Range 12.35 - 12.95 Daily ATR 0.57 Incorp_Date 1997
52 Week Range 8.5 - 13.1 Daily ATR% 4.51 IPO Date
Volume 820,000 Price/Earnings 14 Location Burlingame,CA
Avg Vol 50d 400,800 Price/Book 0.42 ADR No
Short Volume 6,681 Price/Sales 0.59 Options No
Shrt Int Pcnt Chg 548.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACY 46.15 39.62 60 28.7M Yes No 27 -25 1 2
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-08-08 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector FINANCE
Close 12.74 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.06 Dividend Yield 0 Market_Cap_mil 18
% Change -0.5 Alpha 0.13 Enterprise_Val_mil 144.6
Open 12.79 Beta 0.13 Shares_1000s 1416
Day's Range 12.35 - 12.95 Daily ATR 0.57 Incorp_Date 1997
52 Week Range 8.5 - 13.1 Daily ATR% 4.51 IPO Date
Volume 820,000 Price/Earnings 14 Location Burlingame,CA
Avg Vol 50d 400,800 Price/Book 0.42 ADR No
Short Volume 6,681 Price/Sales 0.59 Options No
Shrt Int Pcnt Chg 548.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACY 39.86 23.02 20 6.9 No 8.1
 
Stock Symbol   Sector   Industry Group
ACY   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 27.73 Price/Earnings (PE) 22.82
Price/Book (PB) 0.42 Price/Book (PB) 3.14 Price/Book (PB) 1.49
Price/Sales (PS) 0.59 Price/Sales (PS) 4.12 Price/Sales (PS) 1.83
Price/Cash Flow (PCF) 1.59 Price/Cash Flow (PCF) 25.19 Price/Cash Flow (PCF) 5.05
PEG 0.00 PEG 2.33 PEG 1.59
Dividend Adj PEG 0.00 Dividend Adj PEG 1.38 Dividend Adj PEG 1.12
Return on Equity (ROE) 2.90 Return on Equity (ROE) 18.14 Return on Equity (ROE) 12.48
Yield 0.00 Yield 3.66 Yield 2.03
Current Ratio 0.65 Current Ratio 11.29 Current Ratio 3.18
Debt % 296.10% Debt % 195.91% Debt % 219.12%
Long Term Debt/Work Capital -7.12 Long Term Debt/Work Capital 11.93 Long Term Debt/Work Capital 133.18
 
Stock ACY   Exponential Moving Averages   Simple Moving Averages
Name Aerocentury Corp EMA 10 days
12.36(3.07%)
SMA 10 days
12.38(2.91%)
Close $12.74 EMA 20 days
11.84(7.6%)
SMA 20 days
11.62(9.64%)
$ Change
-0.06
EMA 50 days
11.03(15.5%)
SMA 50 days
10.67(19.4%)
% Change
-0.50%
EMA 89 days
10.62(19.96%)
SMA 79 days
10.41(22.38%)
Volume 8,200 EMA 100 days
10.54(20.87%)
SMA 100 days
10.33(23.33%)
Avg Volume 4,008 EMA 200 days
10.19(25.02%)
SMA 200 days
9.88(28.95%)
Vol% vs. Avg Vol
+115.80%
           
Up/Down Vol 2.60   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
12.77(-0.23%)
  Upper
13.50(-5.63%)
ATR 0.57   Mid
12.02(5.99%)
  Mid
11.62(9.64%)
ATR% 4.51%   Lower
11.28(12.94%)
  Lower
9.74(30.8%)