Aerocentury Corp - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary AeroCentury Corp. was formed to acquire JetFleet Aircraft, L.P. and JetFleet Aircraft II, L.P., in a statutory merger. The company is an operating lessor and finance company which specializes in leasing used turboprop aircraft and engines. The company's aircraft and engines are on lease to regional airlines and commercial users in the U.S., Canada, the U.K., South America and Europe. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-05-08 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector Finance
Close $9.85 Exp. Dividend Amount N/A Industry Commercial Services - Leasing
$ Change
+0.00
Dividend Yield 0.00 Market Cap 15M
% Change
+0.00%
Alpha -0.03 Enterprise Value 139M
Open 9.75 Beta 0.03 Shares 1000s 1,566
Days Range 9.75 - 9.85 Daily ATR 0.17 Incorp Date 1997
52 Week Range 8.50 - 11.25 Daily ATR% 1.77% IPO Date
Volume 800 Price/Earnings 13.00 Location Burlingame,CA
Avg Vol 50d 5,654 Price/Book 0.36 ADR No
Vol % Chg vs 50 Day
-86.00%
Price/Sales 0.54 Options No
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACY 26 12 E 28 C+ B- D D A 27 24 26 149 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
ACY   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 28.78 Full 18.1134 Full 20.00
Earnings 21.80 Earnings 19.62 Earnings 25.00
Sales 8.82 Sales 9.06 Sales 15.00
Margins 32.86 Margins 16.60 Margins 20.00
Valuation 1.02 Valuation 0.38 Valuation 5.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
ESNT 100.00 ESNT 100.00 CFNB 100.00
AMAT 99.98 EVR 99.62 AL 95.00
FB 99.96 WD 99.25 AER 90.00
LRCX 99.94 NEWS 98.87 MRLN 85.00
NCOM 99.92 JP 98.49 AYR 80.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACY   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.09%
1 Day
+0.16%
1 Week
-1.50%
1 Week
+3.10%
1 Week
+1.54%
2 Weeks
-2.96%
2 Weeks
+2.93%
2 Weeks
-1.19%
3 Weeks
-1.50%
3 Weeks
+2.86%
3 Weeks
-0.68%
1 Month
-1.50%
1 Month
+3.45%
1 Month
+1.08%
3 Months
-8.37%
3 Months
+4.68%
3 Months
+2.97%
6 Months
+10.06%
6 Months
+16.97%
6 Months
+32.76%
1 year
-10.21%
1 year
+21.33%
1 year
+31.42%
YTD
+4.23%
YTD
+10.08%
YTD
+12.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACY Current 16 1 Day
+0.09%
Sector Finance Yesterday 17 1 Week
+3.10%
Market Val(Bil) 1,533.81B 1 Week Ago 16 2 Weeks
+2.93%
Industry Groups 20 2 Week Ago 18 3 Week
+2.86%
Total Stocks 264 3 Week Ago 17 1 Month
+3.45%
New Highs 29 1 Month Ago 12 3 Month
+4.68%
New Highs % 10.98% 3 Month Ago 9 6 Months
+16.97%
New Lows 0 6 Month Ago 22 1 year
+21.33%
New Lows % 0.00% 1 Year Ago 25 YTD
+10.08%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACY Current 17 1 Day
+0.16%
Industry Group Commercial Services - Leasing Yesterday 13 1 Week
+1.54%
Market Val(Bil) 45.92B 1 Week Ago 6 2 Weeks
-1.19%
Total Stocks 20 2 Weeks Ago 7 3 Weeks
-0.68%
New Highs 3 3 Weeks Ago 9 1 Month
+1.08%
New Highs % 15.00% 1 Month Ago 12 3 Months
+2.97%
New Lows 0 3 Months Ago 48 6 Months
+32.76%
New Lows % 0.00% 6 Months Ago 159 1 Year
+31.42%
      1 Year Ago 170 YTD
+12.93%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-05-08 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector FINANCE
Close 9.85 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0 Dividend Yield 0 Market_Cap_mil 15.4
% Change 0 Alpha -0.03 Enterprise_Val_mil 139.1
Open 9.75 Beta 0.03 Shares_1000s 1566
Day's Range 9.75 - 9.85 Daily ATR 0.17 Incorp_Date 1997
52 Week Range 8.5 - 11.25 Daily ATR% 1.77 IPO Date
Volume 80,000 Price/Earnings 13 Location Burlingame,CA
Avg Vol 50d 565,400 Price/Book 0.36 ADR No
Short Volume 4,155 Price/Sales 0.54 Options No
Shrt Int Pcnt Chg 120 PEG ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-05-08 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector FINANCE
Close 9.85 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0 Dividend Yield 0 Market_Cap_mil 15.4
% Change 0 Alpha -0.03 Enterprise_Val_mil 139.1
Open 9.75 Beta 0.03 Shares_1000s 1566
Day's Range 9.75 - 9.85 Daily ATR 0.17 Incorp_Date 1997
52 Week Range 8.5 - 11.25 Daily ATR% 1.77 IPO Date
Volume 80,000 Price/Earnings 13 Location Burlingame,CA
Avg Vol 50d 565,400 Price/Book 0.36 ADR No
Short Volume 4,155 Price/Sales 0.54 Options No
Shrt Int Pcnt Chg 120 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACY 8.82 9.06 15 28.7M No No -39 -25 -1 3
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-05-08 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector FINANCE
Close 9.85 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0 Dividend Yield 0 Market_Cap_mil 15.4
% Change 0 Alpha -0.03 Enterprise_Val_mil 139.1
Open 9.75 Beta 0.03 Shares_1000s 1566
Day's Range 9.75 - 9.85 Daily ATR 0.17 Incorp_Date 1997
52 Week Range 8.5 - 11.25 Daily ATR% 1.77 IPO Date
Volume 80,000 Price/Earnings 13 Location Burlingame,CA
Avg Vol 50d 565,400 Price/Book 0.36 ADR No
Short Volume 4,155 Price/Sales 0.54 Options No
Shrt Int Pcnt Chg 120 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACY 32.86 16.6 20 6.9 No
 
Stock Symbol   Sector   Industry Group
ACY   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 20.90 Price/Earnings (PE) 20.58
Price/Book (PB) 0.36 Price/Book (PB) 3.91 Price/Book (PB) 1.47
Price/Sales (PS) 0.54 Price/Sales (PS) 4.65 Price/Sales (PS) 1.79
Price/Cash Flow (PCF) 1.36 Price/Cash Flow (PCF) 25.31 Price/Cash Flow (PCF) 4.73
PEG 0.00 PEG 2.51 PEG 1.14
Dividend Adj PEG 0.00 Dividend Adj PEG 1.53 Dividend Adj PEG 0.93
Return on Equity (ROE) 2.90 Return on Equity (ROE) 17.57 Return on Equity (ROE) 12.64
Yield 0.00 Yield 3.46 Yield 1.79
Current Ratio 0.47 Current Ratio 13.11 Current Ratio 4.05
Debt % 296.10% Debt % 223.61% Debt % 239.13%
Long Term Debt/Work Capital -4.76 Long Term Debt/Work Capital 7.78 Long Term Debt/Work Capital 118.28
 
Stock ACY   Exponential Moving Averages   Simple Moving Averages
Name Aerocentury Corp EMA 10 days
9.88(-0.3%)
SMA 10 days
9.90(-0.51%)
Close $9.85 EMA 20 days
9.90(-0.51%)
SMA 20 days
9.86(-0.1%)
$ Change
+0.00
EMA 50 days
9.93(-0.81%)
SMA 50 days
9.97(-1.2%)
% Change
+0.00%
EMA 89 days
9.88(-0.3%)
SMA 79 days
10.10(-2.48%)
Volume 800 EMA 100 days
9.86(-0.1%)
SMA 100 days
9.92(-0.71%)
Avg Volume 5,654 EMA 200 days
9.81(0.41%)
SMA 200 days
9.50(3.68%)
Vol% vs. Avg Vol
-86.00%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
10.12(-2.67%)
  Upper
10.14(-2.86%)
ATR 0.17   Mid
9.89(-0.4%)
  Mid
9.86(-0.1%)
ATR% 1.77%   Lower
9.66(1.97%)
  Lower
9.58(2.82%)