Aerocentury Corp - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary AeroCentury Corp. was formed to acquire JetFleet Aircraft, L.P. and JetFleet Aircraft II, L.P., in a statutory merger. The company is an operating lessor and finance company which specializes in leasing used turboprop aircraft and engines. The company's aircraft and engines are on lease to regional airlines and commercial users in the U.S., Canada, the U.K., South America and Europe. (PRESS RELEASE)
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-11-06 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector Finance
Close $13.77 Exp. Dividend Amount N/A Industry Commercial Services - Leasing
$ Change
-0.08
Dividend Yield 0.00 Market Cap 20M
% Change
-0.60%
Alpha 0.23 Enterprise Value 163M
Open 13.98 Beta -0.24 Shares 1000s 1,416
Days Range 13.50 - 13.98 Daily ATR 0.51 Incorp Date 1997
52 Week Range 8.50 - 16.10 Daily ATR% 3.72% IPO Date
Volume 8,800 Price/Earnings 14.00 Location Burlingame,CA
Avg Vol 50d 8,758 Price/Book 0.46 ADR No
Vol % Chg vs 50 Day
+2.30%
Price/Sales 0.62 Options No
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACY 77 70 D 85 B B A A A- 43 50 79 24 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
ACY   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 76.29 Full 61.6543 Full 57.89
Earnings 69.06 Earnings 62.03 Earnings 68.42
Sales 32.97 Sales 28.57 Sales 21.05
Margins 40.17 Margins 21.43 Margins 15.79
Valuation 1.31 Valuation 0.38 Valuation 5.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
JP 100.00 JP 100.00 TRTN 100.00
ESNT 99.98 ESNT 99.62 WLFC 94.74
YY 99.96 NMIH 99.25 URI 89.47
LRCX 99.94 CIFS 98.87 MGRC 84.21
FB 99.92 PYPL 98.50 CFNB 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACY   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.44%
1 Day
+0.76%
1 Week
-6.33%
1 Week
-0.04%
1 Week
+0.78%
2 Weeks
-4.04%
2 Weeks
+1.59%
2 Weeks
+1.75%
3 Weeks
-5.03%
3 Weeks
+3.58%
3 Weeks
+4.39%
1 Month
-0.58%
1 Month
+4.84%
1 Month
+6.57%
3 Months
+13.80%
3 Months
+8.32%
3 Months
+10.43%
6 Months
+37.70%
6 Months
+21.36%
6 Months
+18.85%
1 year
+45.71%
1 year
+39.54%
1 year
+64.90%
YTD
+45.71%
YTD
+30.08%
YTD
+34.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACY Current 8 1 Day
+0.44%
Sector Finance Yesterday 9 1 Week
-0.04%
Market Val(Bil) 1,763.49B 1 Week Ago 5 2 Weeks
+1.59%
Industry Groups 19 2 Week Ago 5 3 Week
+3.58%
Total Stocks 263 3 Week Ago 7 1 Month
+4.84%
New Highs 21 1 Month Ago 13 3 Month
+8.32%
New Highs % 7.98% 3 Month Ago 12 6 Months
+21.36%
New Lows 2 6 Month Ago 16 1 year
+39.54%
New Lows % 0.76% 1 Year Ago 18 YTD
+30.08%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACY Current 27 1 Day
+0.76%
Industry Group Commercial Services - Leasing Yesterday 30 1 Week
+0.78%
Market Val(Bil) 51.24B 1 Week Ago 47 2 Weeks
+1.75%
Total Stocks 19 2 Weeks Ago 35 3 Weeks
+4.39%
New Highs 3 3 Weeks Ago 39 1 Month
+6.57%
New Highs % 15.79% 1 Month Ago 52 3 Months
+10.43%
New Lows 0 3 Months Ago 76 6 Months
+18.85%
New Lows % 0.00% 6 Months Ago 10 1 Year
+64.90%
      1 Year Ago 124 YTD
+34.78%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-11-06 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector FINANCE
Close 13.77 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.08 Dividend Yield 0 Market_Cap_mil 19.5
% Change -0.6 Alpha 0.23 Enterprise_Val_mil 162.9
Open 13.98 Beta -0.24 Shares_1000s 1416
Day's Range 13.5 - 13.98 Daily ATR 0.51 Incorp_Date 1997
52 Week Range 8.5 - 16.1 Daily ATR% 3.72 IPO Date
Volume 880,000 Price/Earnings 14 Location Burlingame,CA
Avg Vol 50d 875,800 Price/Book 0.46 ADR No
Short Volume 6,443 Price/Sales 0.62 Options No
Shrt Int Pcnt Chg 507.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-11-06 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector FINANCE
Close 13.77 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.08 Dividend Yield 0 Market_Cap_mil 19.5
% Change -0.6 Alpha 0.23 Enterprise_Val_mil 162.9
Open 13.98 Beta -0.24 Shares_1000s 1416
Day's Range 13.5 - 13.98 Daily ATR 0.51 Incorp_Date 1997
52 Week Range 8.5 - 16.1 Daily ATR% 3.72 IPO Date
Volume 880,000 Price/Earnings 14 Location Burlingame,CA
Avg Vol 50d 875,800 Price/Book 0.46 ADR No
Short Volume 6,443 Price/Sales 0.62 Options No
Shrt Int Pcnt Chg 507.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACY 32.97 28.57 21.05 28.7M No No 11 -25 1 0
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACY Earnings Date 2017-11-06 Exchange AMEX
Name Aerocentury Corp Ex Dividend Date N/A Sector FINANCE
Close 13.77 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.08 Dividend Yield 0 Market_Cap_mil 19.5
% Change -0.6 Alpha 0.23 Enterprise_Val_mil 162.9
Open 13.98 Beta -0.24 Shares_1000s 1416
Day's Range 13.5 - 13.98 Daily ATR 0.51 Incorp_Date 1997
52 Week Range 8.5 - 16.1 Daily ATR% 3.72 IPO Date
Volume 880,000 Price/Earnings 14 Location Burlingame,CA
Avg Vol 50d 875,800 Price/Book 0.46 ADR No
Short Volume 6,443 Price/Sales 0.62 Options No
Shrt Int Pcnt Chg 507.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACY 40.17 21.43 15.79 6.9 No 4.5 6.3
 
Stock Symbol   Sector   Industry Group
ACY   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 21.22 Price/Earnings (PE) 18.59
Price/Book (PB) 0.46 Price/Book (PB) 3.61 Price/Book (PB) 2.16
Price/Sales (PS) 0.62 Price/Sales (PS) 4.78 Price/Sales (PS) 2.01
Price/Cash Flow (PCF) 1.72 Price/Cash Flow (PCF) 24.43 Price/Cash Flow (PCF) 4.78
PEG 0.00 PEG 2.82 PEG 2.99
Dividend Adj PEG 0.00 Dividend Adj PEG 1.59 Dividend Adj PEG 1.51
Return on Equity (ROE) 2.90 Return on Equity (ROE) 17.16 Return on Equity (ROE) 12.26
Yield 0.00 Yield 3.34 Yield 1.65
Current Ratio 0.69 Current Ratio 90.69 Current Ratio 3.86
Debt % 296.10% Debt % 188.59% Debt % 242.58%
Long Term Debt/Work Capital -8.84 Long Term Debt/Work Capital -3.37 Long Term Debt/Work Capital 3.54
 
Stock ACY   Exponential Moving Averages   Simple Moving Averages
Name Aerocentury Corp EMA 10 days
14.14(-2.62%)
SMA 10 days
14.25(-3.37%)
Close $13.77 EMA 20 days
14.03(-1.85%)
SMA 20 days
14.31(-3.77%)
$ Change
-0.08
EMA 50 days
13.38(2.91%)
SMA 50 days
12.94(6.41%)
% Change
-0.60%
EMA 89 days
12.78(7.75%)
SMA 79 days
12.90(6.74%)
Volume 8,800 EMA 100 days
12.64(8.94%)
SMA 100 days
12.64(8.94%)
Avg Volume 8,758 EMA 200 days
11.75(17.19%)
SMA 200 days
11.38(21%)
Vol% vs. Avg Vol
+2.30%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
14.77(-6.77%)
  Upper
14.90(-7.58%)
ATR 0.51   Mid
14.11(-2.41%)
  Mid
14.31(-3.77%)
ATR% 3.72%   Lower
13.44(2.46%)
  Lower
13.71(0.44%)