Acxiom Corp - Daily Chart

Name
*Data as of: 2017-04-27
Company Summary Acxiom Corporation integrates data, services and technology to create and deliver customer and information management solutions for many of the largest, most respected companies in the world. The core components of Acxiom's innovative solutions are Customer Data Integration technology, data, database services, IT outsourcing, consulting and analytics, and privacy leadership. Acxiom integrates data, services and technology to create innovative, real-time solutions that improve your customer relationships and grow your bottom line. In a complicated IT world, we make it simple.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACXM Earnings Date 2017-05-15 Exchange NASDAQ
Name Acxiom Corp Ex Dividend Date N/A Sector Business Service
Close $29.05 Exp. Dividend Amount N/A Industry Computer - Tech Services
$ Change
+0.45
Dividend Yield 0.00 Market Cap 2,261M
% Change
+1.60%
Alpha 0.02 Enterprise Value 2,325M
Open 28.71 Beta 1.70 Shares 1000s 77,830
Days Range 28.63 - 29.09 Daily ATR 0.60 Incorp Date 1969
52 Week Range 19.11 - 30.40 Daily ATR% 2.07% IPO Date 1983-12-14
Volume 257,900 Price/Earnings 38.00 Location Little Rock,AR
Avg Vol 50d 336,454 Price/Book 3.23 ADR No
Vol % Chg vs 50 Day
-23.60%
Price/Sales 2.57 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACXM 72 76 C 80 C B+ B C B B- 92 90 110 37 Computer-Tech Services BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ACXM   Business Service   Computer - Tech Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.75 Full 63.9425 Full 74.42
Earnings 81.95 Earnings 76.44 Earnings 79.07
Sales 18.97 Sales 24.52 Sales 25.58
Margins 70.16 Margins 65.38 Margins 67.44
Valuation 42.25 Valuation 27.88 Valuation 23.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Computer - Tech Services
ESNT 100.00 IBP 100.00 HCKT 100.00
FB 99.98 CRTO 99.52 TYL 97.67
AMAT 99.96 AMN 99.04 PLUS 95.35
MKSI 99.94 ALRM 98.56 EPAM 93.02
NCOM 99.92 IESC 98.08 GLOB 90.70
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACXM   Business Service   Computer - Tech Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.60%
1 Day
+0.36%
1 Day
+0.44%
1 Week
+3.90%
1 Week
+1.10%
1 Week
+0.55%
2 Weeks
+4.84%
2 Weeks
+1.41%
2 Weeks
-0.63%
3 Weeks
+4.57%
3 Weeks
+1.37%
3 Weeks
-0.97%
1 Month
+4.23%
1 Month
-0.29%
1 Month
-3.82%
3 Months
+10.12%
3 Months
+2.07%
3 Months
-0.50%
6 Months
+15.64%
6 Months
+10.14%
6 Months
+7.10%
1 year
+34.37%
1 year
+15.88%
1 year
+12.38%
YTD
+8.40%
YTD
+4.63%
YTD
+1.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACXM Current 27 1 Day
+0.36%
Sector Business Service Yesterday 28 1 Week
+1.10%
Market Val(Bil) 951.58B 1 Week Ago 29 2 Weeks
+1.41%
Industry Groups 42 2 Week Ago 28 3 Week
+1.37%
Total Stocks 207 3 Week Ago 30 1 Month
-0.29%
New Highs 24 1 Month Ago 24 3 Month
+2.07%
New Highs % 11.59% 3 Month Ago 25 6 Months
+10.14%
New Lows 3 6 Month Ago 25 1 year
+15.88%
New Lows % 1.45% 1 Year Ago 18 YTD
+4.63%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACXM Current 156 1 Day
+0.44%
Industry Group Computer - Tech Services Yesterday 158 1 Week
+0.55%
Market Val(Bil) 454.53B 1 Week Ago 160 2 Weeks
-0.63%
Total Stocks 42 2 Weeks Ago 142 3 Weeks
-0.97%
New Highs 2 3 Weeks Ago 148 1 Month
-3.82%
New Highs % 4.76% 1 Month Ago 123 3 Months
-0.50%
New Lows 0 3 Months Ago 130 6 Months
+7.10%
New Lows % 0.00% 6 Months Ago 129 1 Year
+12.38%
      1 Year Ago 70 YTD
+1.25%
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACXM Earnings Date 2017-05-15 Exchange NASDAQ
Name Acxiom Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 29.05 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 2261
% Change 1.6 Alpha 0.02 Enterprise_Val_mil 2324.9
Open 28.71 Beta 1.7 Shares_1000s 77830
Day's Range 28.63 - 29.09 Daily ATR 0.6 Incorp_Date 1969
52 Week Range 19.11 - 30.4 Daily ATR% 2.07 IPO Date 1983-12-14
Volume 25,790,000 Price/Earnings 38 Location Little Rock,AR
Avg Vol 50d 33,645,400 Price/Book 3.23 ADR No
Short Volume 1,779,229 Price/Sales 2.57 Options Yes
Shrt Int Pcnt Chg 9.6 PEG ETF/Closed End Fund No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACXM Earnings Date 2017-05-15 Exchange NASDAQ
Name Acxiom Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 29.05 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 2261
% Change 1.6 Alpha 0.02 Enterprise_Val_mil 2324.9
Open 28.71 Beta 1.7 Shares_1000s 77830
Day's Range 28.63 - 29.09 Daily ATR 0.6 Incorp_Date 1969
52 Week Range 19.11 - 30.4 Daily ATR% 2.07 IPO Date 1983-12-14
Volume 25,790,000 Price/Earnings 38 Location Little Rock,AR
Avg Vol 50d 33,645,400 Price/Book 3.23 ADR No
Short Volume 1,779,229 Price/Sales 2.57 Options Yes
Shrt Int Pcnt Chg 9.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACXM 18.97 24.52 25.58 850.1M No No 1 6 -6 -7
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACXM Earnings Date 2017-05-15 Exchange NASDAQ
Name Acxiom Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 29.05 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.45 Dividend Yield 0 Market_Cap_mil 2261
% Change 1.6 Alpha 0.02 Enterprise_Val_mil 2324.9
Open 28.71 Beta 1.7 Shares_1000s 77830
Day's Range 28.63 - 29.09 Daily ATR 0.6 Incorp_Date 1969
52 Week Range 19.11 - 30.4 Daily ATR% 2.07 IPO Date 1983-12-14
Volume 25,790,000 Price/Earnings 38 Location Little Rock,AR
Avg Vol 50d 33,645,400 Price/Book 3.23 ADR No
Short Volume 1,779,229 Price/Sales 2.57 Options Yes
Shrt Int Pcnt Chg 9.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACXM 70.16 65.38 67.44 8 Yes 8.5 7.4 6.8 6.6 6.6 6.4
 
Stock Symbol   Sector   Industry Group
ACXM   Business Service   Computer - Tech Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 38.00 Price/Earnings (PE) 37.52 Price/Earnings (PE) 23.54
Price/Book (PB) 3.23 Price/Book (PB) 5.39 Price/Book (PB) 5.56
Price/Sales (PS) 2.57 Price/Sales (PS) 2.01 Price/Sales (PS) 1.81
Price/Cash Flow (PCF) 19.90 Price/Cash Flow (PCF) 15.74 Price/Cash Flow (PCF) 4.73
PEG 0.00 PEG 2.83 PEG 2.46
Dividend Adj PEG 0.00 Dividend Adj PEG 2.09 Dividend Adj PEG 1.86
Return on Equity (ROE) 6.70 Return on Equity (ROE) 6.31 Return on Equity (ROE) -37.26
Yield 0.00 Yield 1.13 Yield 0.81
Current Ratio 1.51 Current Ratio 2.00 Current Ratio 1.98
Debt % 22.60% Debt % 110.75% Debt % 183.52%
Long Term Debt/Work Capital 1.83 Long Term Debt/Work Capital -5.07 Long Term Debt/Work Capital -4.64
 
Stock ACXM   Exponential Moving Averages   Simple Moving Averages
Name Acxiom Corp EMA 10 days
28.21(2.98%)
SMA 10 days
27.89(4.16%)
Close $29.05 EMA 20 days
28.05(3.57%)
SMA 20 days
27.94(3.97%)
$ Change
+0.45
EMA 50 days
27.95(3.94%)
SMA 50 days
28.22(2.94%)
% Change
+1.60%
EMA 89 days
27.62(5.18%)
SMA 79 days
27.89(4.16%)
Volume 257,900 EMA 100 days
27.50(5.64%)
SMA 100 days
27.64(5.1%)
Avg Volume 336,454 EMA 200 days
26.34(10.29%)
SMA 200 days
26.46(9.79%)
Vol% vs. Avg Vol
-23.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
28.86(0.66%)
  Upper
28.96(0.31%)
ATR 0.60   Mid
28.08(3.45%)
  Mid
27.94(3.97%)
ATR% 2.07%   Lower
27.30(6.41%)
  Lower
26.92(7.91%)