Acxiom Corp - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Acxiom Corporation integrates data, services and technology to create and deliver customer and information management solutions for many of the largest, most respected companies in the world. The core components of Acxiom's innovative solutions are Customer Data Integration technology, data, database services, IT outsourcing, consulting and analytics, and privacy leadership. Acxiom integrates data, services and technology to create innovative, real-time solutions that improve your customer relationships and grow your bottom line. In a complicated IT world, we make it simple.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACXM Earnings Date 2017-08-02 Exchange NASDAQ
Name Acxiom Corp Ex Dividend Date N/A Sector Business Service
Close $26.23 Exp. Dividend Amount N/A Industry Computer - Tech Services
$ Change
+0.02
Dividend Yield 0.00 Market Cap 2,059M
% Change
+0.10%
Alpha -0.03 Enterprise Value 2,116M
Open 26.01 Beta 1.75 Shares 1000s 78,507
Days Range 25.96 - 26.51 Daily ATR 0.59 Incorp Date 1969
52 Week Range 20.47 - 30.40 Daily ATR% 2.25% IPO Date 1983-12-14
Volume 408,600 Price/Earnings 36.00 Location Conway,AR
Avg Vol 50d 433,694 Price/Book 2.79 ADR No
Vol % Chg vs 50 Day
-5.00%
Price/Sales 2.34 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACXM 33 45 C 37 C C C- C C B+ 61 73 67 76 Computer-Tech Services BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ACXM   Business Service   Computer - Tech Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 37.76 Full 33.9625 Full 30.95
Earnings 59.23 Earnings 57.55 Earnings 59.52
Sales 8.96 Sales 13.68 Sales 14.29
Margins 56.93 Margins 50.94 Margins 45.24
Valuation 42.65 Valuation 28.77 Valuation 21.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Computer - Tech Services
NTES 100.00 ITRN 100.00 TYL 100.00
FB 99.98 ALRM 99.53 EPAM 97.62
MKSI 99.96 IBP 99.06 GLOB 95.24
ESNT 99.94 AOBC 98.58 LXFT 92.86
NVMI 99.90 HQY 97.64 PLUS 90.48
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACXM   Business Service   Computer - Tech Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.45%
1 Day
+0.42%
1 Week
-0.11%
1 Week
-0.20%
1 Week
-0.06%
2 Weeks
+0.23%
2 Weeks
+1.23%
2 Weeks
+0.11%
3 Weeks
-1.94%
3 Weeks
-0.04%
3 Weeks
-1.15%
1 Month
+1.47%
1 Month
+2.30%
1 Month
+1.15%
3 Months
-6.12%
3 Months
+4.91%
3 Months
+3.63%
6 Months
-1.98%
6 Months
+7.71%
6 Months
+3.19%
1 year
+19.34%
1 year
+14.42%
1 year
+4.06%
YTD
-2.13%
YTD
+9.80%
YTD
+6.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACXM Current 23 1 Day
+0.45%
Sector Business Service Yesterday 24 1 Week
-0.20%
Market Val(Bil) 925.73B 1 Week Ago 27 2 Weeks
+1.23%
Industry Groups 41 2 Week Ago 26 3 Week
-0.04%
Total Stocks 206 3 Week Ago 25 1 Month
+2.30%
New Highs 14 1 Month Ago 26 3 Month
+4.91%
New Highs % 6.80% 3 Month Ago 25 6 Months
+7.71%
New Lows 2 6 Month Ago 25 1 year
+14.42%
New Lows % 0.97% 1 Year Ago 12 YTD
+9.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACXM Current 145 1 Day
+0.42%
Industry Group Computer - Tech Services Yesterday 150 1 Week
-0.06%
Market Val(Bil) 418.43B 1 Week Ago 147 2 Weeks
+0.11%
Total Stocks 41 2 Weeks Ago 146 3 Weeks
-1.15%
New Highs 3 3 Weeks Ago 142 1 Month
+1.15%
New Highs % 7.32% 1 Month Ago 133 3 Months
+3.63%
New Lows 0 3 Months Ago 147 6 Months
+3.19%
New Lows % 0.00% 6 Months Ago 131 1 Year
+4.06%
      1 Year Ago 49 YTD
+6.50%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACXM Earnings Date 2017-08-02 Exchange NASDAQ
Name Acxiom Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 26.23 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 2059.2
% Change 0.1 Alpha -0.03 Enterprise_Val_mil 2116.4
Open 26.01 Beta 1.75 Shares_1000s 78507
Day's Range 25.96 - 26.51 Daily ATR 0.59 Incorp_Date 1969
52 Week Range 20.47 - 30.4 Daily ATR% 2.25 IPO Date 1983-12-14
Volume 40,860,000 Price/Earnings 36 Location Conway,AR
Avg Vol 50d 43,369,400 Price/Book 2.79 ADR No
Short Volume 1,518,827 Price/Sales 2.34 Options Yes
Shrt Int Pcnt Chg -22.7 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACXM Earnings Date 2017-08-02 Exchange NASDAQ
Name Acxiom Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 26.23 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 2059.2
% Change 0.1 Alpha -0.03 Enterprise_Val_mil 2116.4
Open 26.01 Beta 1.75 Shares_1000s 78507
Day's Range 25.96 - 26.51 Daily ATR 0.59 Incorp_Date 1969
52 Week Range 20.47 - 30.4 Daily ATR% 2.25 IPO Date 1983-12-14
Volume 40,860,000 Price/Earnings 36 Location Conway,AR
Avg Vol 50d 43,369,400 Price/Book 2.79 ADR No
Short Volume 1,518,827 Price/Sales 2.34 Options Yes
Shrt Int Pcnt Chg -22.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACXM 8.96 13.68 14.29 880.2M No No 0 4 -4 -7
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACXM Earnings Date 2017-08-02 Exchange NASDAQ
Name Acxiom Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 26.23 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 2059.2
% Change 0.1 Alpha -0.03 Enterprise_Val_mil 2116.4
Open 26.01 Beta 1.75 Shares_1000s 78507
Day's Range 25.96 - 26.51 Daily ATR 0.59 Incorp_Date 1969
52 Week Range 20.47 - 30.4 Daily ATR% 2.25 IPO Date 1983-12-14
Volume 40,860,000 Price/Earnings 36 Location Conway,AR
Avg Vol 50d 43,369,400 Price/Book 2.79 ADR No
Short Volume 1,518,827 Price/Sales 2.34 Options Yes
Shrt Int Pcnt Chg -22.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACXM 56.93 50.94 45.24 10.6 No 5.4 6.9 6.8 6.4 6.4 6.4
 
Stock Symbol   Sector   Industry Group
ACXM   Business Service   Computer - Tech Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 36.00 Price/Earnings (PE) 31.73 Price/Earnings (PE) 24.51
Price/Book (PB) 2.79 Price/Book (PB) 5.65 Price/Book (PB) 4.47
Price/Sales (PS) 2.34 Price/Sales (PS) 2.31 Price/Sales (PS) 1.79
Price/Cash Flow (PCF) 17.78 Price/Cash Flow (PCF) 15.21 Price/Cash Flow (PCF) 4.44
PEG 0.00 PEG 3.01 PEG 3.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.47 Dividend Adj PEG 3.54
Return on Equity (ROE) 7.90 Return on Equity (ROE) 6.20 Return on Equity (ROE) -33.91
Yield 0.00 Yield 1.23 Yield 0.89
Current Ratio 1.60 Current Ratio 2.11 Current Ratio 2.00
Debt % 25.60% Debt % 97.30% Debt % 103.34%
Long Term Debt/Work Capital 1.37 Long Term Debt/Work Capital 2.71 Long Term Debt/Work Capital 9.57
 
Stock ACXM   Exponential Moving Averages   Simple Moving Averages
Name Acxiom Corp EMA 10 days
26.21(0.08%)
SMA 10 days
26.30(-0.27%)
Close $26.23 EMA 20 days
26.37(-0.53%)
SMA 20 days
26.26(-0.11%)
$ Change
+0.02
EMA 50 days
26.89(-2.45%)
SMA 50 days
27.16(-3.42%)
% Change
+0.10%
EMA 89 days
27.11(-3.25%)
SMA 79 days
27.47(-4.51%)
Volume 408,600 EMA 100 days
27.11(-3.25%)
SMA 100 days
27.74(-5.44%)
Avg Volume 433,694 EMA 200 days
26.51(-1.06%)
SMA 200 days
26.97(-2.74%)
Vol% vs. Avg Vol
-5.00%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
27.06(-3.07%)
  Upper
26.83(-2.24%)
ATR 0.59   Mid
26.30(-0.27%)
  Mid
26.26(-0.11%)
ATR% 2.25%   Lower
25.53(2.74%)
  Lower
25.68(2.14%)