Acxiom Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Acxiom Corporation integrates data, services and technology to create and deliver customer and information management solutions for many of the largest, most respected companies in the world. The core components of Acxiom's innovative solutions are Customer Data Integration technology, data, database services, IT outsourcing, consulting and analytics, and privacy leadership. Acxiom integrates data, services and technology to create innovative, real-time solutions that improve your customer relationships and grow your bottom line. In a complicated IT world, we make it simple.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACXM Earnings Date 2017-11-01 Exchange NASDAQ
Name Acxiom Corp Ex Dividend Date N/A Sector Business Service
Close $25.16 Exp. Dividend Amount N/A Industry Computer - Tech Services
$ Change
+0.21
Dividend Yield 0.00 Market Cap 2,000M
% Change
+0.80%
Alpha -0.10 Enterprise Value 2,051M
Open 25.09 Beta 1.84 Shares 1000s 79,504
Days Range 24.92 - 25.27 Daily ATR 0.39 Incorp Date 1969
52 Week Range 21.80 - 30.40 Daily ATR% 1.54% IPO Date 1983-12-14
Volume 514,800 Price/Earnings 35.00 Location Conway,AR
Avg Vol 50d 414,418 Price/Book 2.71 ADR No
Vol % Chg vs 50 Day
+25.20%
Price/Sales 2.28 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACXM 25 29 C 24 B C+ C+ C D C+ 101 76 66 90 Computer-Tech Services BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ACXM   Business Service   Computer - Tech Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 16.53 Full 12.9809 Full 17.07
Earnings 41.68 Earnings 37.98 Earnings 46.34
Sales 4.62 Sales 6.25 Sales 4.88
Margins 44.77 Margins 35.10 Margins 36.59
Valuation 46.43 Valuation 32.69 Valuation 31.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Computer - Tech Services
JP 100.00 NVEE 100.00 EPAM 100.00
ESNT 99.98 TTD 99.52 PLUS 97.56
LRCX 99.96 IBP 99.04 CTSH 95.12
YY 99.94 HQY 98.56 ACN 92.68
FB 99.92 ITRN 98.08 HCKT 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACXM   Business Service   Computer - Tech Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.30%
1 Day
+0.01%
1 Week
+0.16%
1 Week
-0.06%
1 Week
+0.45%
2 Weeks
+1.66%
2 Weeks
+0.99%
2 Weeks
+2.61%
3 Weeks
+1.13%
3 Weeks
+1.04%
3 Weeks
+2.27%
1 Month
+1.70%
1 Month
+2.31%
1 Month
+3.49%
3 Months
-6.26%
3 Months
+5.58%
3 Months
+6.60%
6 Months
-12.27%
6 Months
+9.99%
6 Months
+9.51%
1 year
+4.88%
1 year
+24.90%
1 year
+20.48%
YTD
-6.12%
YTD
+17.07%
YTD
+13.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACXM Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 33 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACXM Current 105 1 Day
+0.01%
Industry Group Computer - Tech Services Yesterday 101 1 Week
+0.45%
Market Val(Bil) 460.15B 1 Week Ago 96 2 Weeks
+2.61%
Total Stocks 33 2 Weeks Ago 128 3 Weeks
+2.27%
New Highs 1 3 Weeks Ago 140 1 Month
+3.49%
New Highs % 3.03% 1 Month Ago 136 3 Months
+6.60%
New Lows 0 3 Months Ago 128 6 Months
+9.51%
New Lows % 0.00% 6 Months Ago 151 1 Year
+20.48%
      1 Year Ago 141 YTD
+13.60%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACXM Earnings Date 2017-11-01 Exchange NASDAQ
Name Acxiom Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 25.16 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.21 Dividend Yield 0 Market_Cap_mil 2000.3
% Change 0.8 Alpha -0.1 Enterprise_Val_mil 2051
Open 25.09 Beta 1.84 Shares_1000s 79504
Day's Range 24.92 - 25.27 Daily ATR 0.39 Incorp_Date 1969
52 Week Range 21.8 - 30.4 Daily ATR% 1.54 IPO Date 1983-12-14
Volume 51,480,000 Price/Earnings 35 Location Conway,AR
Avg Vol 50d 41,441,800 Price/Book 2.71 ADR No
Short Volume 2,935,985 Price/Sales 2.28 Options Yes
Shrt Int Pcnt Chg 36.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACXM Earnings Date 2017-11-01 Exchange NASDAQ
Name Acxiom Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 25.16 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.21 Dividend Yield 0 Market_Cap_mil 2000.3
% Change 0.8 Alpha -0.1 Enterprise_Val_mil 2051
Open 25.09 Beta 1.84 Shares_1000s 79504
Day's Range 24.92 - 25.27 Daily ATR 0.39 Incorp_Date 1969
52 Week Range 21.8 - 30.4 Daily ATR% 1.54 IPO Date 1983-12-14
Volume 51,480,000 Price/Earnings 35 Location Conway,AR
Avg Vol 50d 41,441,800 Price/Book 2.71 ADR No
Short Volume 2,935,985 Price/Sales 2.28 Options Yes
Shrt Int Pcnt Chg 36.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACXM 4.62 6.25 4.88 880.2M No No -1 4 -1 -6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACXM Earnings Date 2017-11-01 Exchange NASDAQ
Name Acxiom Corp Ex Dividend Date N/A Sector BUSINS SVC
Close 25.16 Exp. Dividend Amt N/A Industry Computer-Tech Services
$ Change 0.21 Dividend Yield 0 Market_Cap_mil 2000.3
% Change 0.8 Alpha -0.1 Enterprise_Val_mil 2051
Open 25.09 Beta 1.84 Shares_1000s 79504
Day's Range 24.92 - 25.27 Daily ATR 0.39 Incorp_Date 1969
52 Week Range 21.8 - 30.4 Daily ATR% 1.54 IPO Date 1983-12-14
Volume 51,480,000 Price/Earnings 35 Location Conway,AR
Avg Vol 50d 41,441,800 Price/Book 2.71 ADR No
Short Volume 2,935,985 Price/Sales 2.28 Options Yes
Shrt Int Pcnt Chg 36.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACXM 44.77 35.1 36.59 10.6 No 5.4 5.4 6.4 6.4 6.2 6.2
 
Stock Symbol   Sector   Industry Group
ACXM   Business Service   Computer - Tech Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 35.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 23.83
Price/Book (PB) 2.71 Price/Book (PB) 11.54 Price/Book (PB) 14.95
Price/Sales (PS) 2.28 Price/Sales (PS) 3.35 Price/Sales (PS) 2.39
Price/Cash Flow (PCF) 17.27 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) -26.74
PEG 0.00 PEG 3.39 PEG 2.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.81 Dividend Adj PEG 2.46
Return on Equity (ROE) 7.90 Return on Equity (ROE) 12.56 Return on Equity (ROE) 22.66
Yield 0.00 Yield 1.06 Yield 0.83
Current Ratio 2.27 Current Ratio 2.10 Current Ratio 2.00
Debt % 25.60% Debt % 99.45% Debt % 110.24%
Long Term Debt/Work Capital 1.15 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 2.71
 
Stock ACXM   Exponential Moving Averages   Simple Moving Averages
Name Acxiom Corp EMA 10 days
25.03(0.52%)
SMA 10 days
25.09(0.28%)
Close $25.16 EMA 20 days
24.90(1.04%)
SMA 20 days
24.96(0.8%)
$ Change
+0.21
EMA 50 days
24.68(1.94%)
SMA 50 days
24.18(4.05%)
% Change
+0.80%
EMA 89 days
24.92(0.96%)
SMA 79 days
24.58(2.36%)
Volume 514,800 EMA 100 days
25.01(0.6%)
SMA 100 days
24.90(1.04%)
Avg Volume 414,418 EMA 200 days
25.40(-0.94%)
SMA 200 days
26.33(-4.44%)
Vol% vs. Avg Vol
+25.20%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
25.46(-1.18%)
  Upper
25.31(-0.59%)
ATR 0.39   Mid
24.96(0.8%)
  Mid
24.96(0.8%)
ATR% 1.54%   Lower
24.46(2.86%)
  Lower
24.61(2.23%)