Acme United Corp - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary ACME UNITED CORP. operates principally in two business segments. Operations in the medical segment involve the production and sale of metal disposable medical scissors and instruments, sterile procedure trays, germicidal products, dressings and wound care packs. Operations in the consumer segment involve the production and sale of shears, scissors, knives, rulers, first aid kits and chalk board items for school, office and home use.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACU Earnings Date 2017-07-20 Exchange AMEX
Name Acme United Corp Ex Dividend Date N/A Sector Office
Close $27.00 Exp. Dividend Amount N/A Industry Office Supplies Manufacturing
$ Change
+0.10
Dividend Yield 1.50 Market Cap 91M
% Change
+0.40%
Alpha 0.16 Enterprise Value 128M
Open 26.90 Beta 0.20 Shares 1000s 3,354
Days Range 26.85 - 27.00 Daily ATR 0.71 Incorp Date 1882
52 Week Range 18.00 - 29.49 Daily ATR% 2.63% IPO Date
Volume 2,100 Price/Earnings 16.00 Location Fairfield,CT
Avg Vol 50d 8,592 Price/Book 1.96 ADR No
Vol % Chg vs 50 Day
-75.90%
Price/Sales 0.71 Options No
Up/Down Volume 0.80 PEG 1.64 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACU 71 75 B 80 D+ C- C B C- 127 129 106 123 Office Supplies Mfg OFFICE
   
Stock Symbol   Sector   Industry Group
ACU   Office   Office Supplies Manufacturing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 68.46 Full 83.3333 Full 83.33
Earnings 70.16 Earnings 66.67 Earnings 66.67
Sales 56.11 Sales 66.67 Sales 66.67
Margins 53.90 Margins 33.33 Margins 33.33
Valuation 51.39 Valuation 50.00 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Office
  Best Rated Stocks in Industry:
Office Supplies Manufacturing
NTES 100.00 AVY 100.00 AVY 100.00
FB 99.98 ACU 83.33 ACU 83.33
MKSI 99.96 ACCO 66.67 ACCO 66.67
ESNT 99.94 DLX 50.00 DLX 50.00
NVMI 99.90 BRC 33.33 BRC 33.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACU   Office   Office Supplies Manufacturing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.53%
1 Day
+0.53%
1 Week
-2.91%
1 Week
+0.46%
1 Week
+0.46%
2 Weeks
-2.28%
2 Weeks
-2.57%
2 Weeks
-2.57%
3 Weeks
-5.26%
3 Weeks
-2.40%
3 Weeks
-2.40%
1 Month
-1.68%
1 Month
-0.49%
1 Month
-0.49%
3 Months
+1.54%
3 Months
-5.03%
3 Months
-5.03%
6 Months
+13.59%
6 Months
-6.99%
6 Months
-6.99%
1 year
+49.50%
1 year
+8.32%
1 year
+8.32%
YTD
+6.43%
YTD
-5.26%
YTD
-5.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACU Current 32 1 Day
+0.53%
Sector Office Yesterday 32 1 Week
+0.46%
Market Val(Bil) 14.69B 1 Week Ago 30 2 Weeks
-2.57%
Industry Groups 6 2 Week Ago 32 3 Week
-2.40%
Total Stocks 6 3 Week Ago 31 1 Month
-0.49%
New Highs 0 1 Month Ago 31 3 Month
-5.03%
New Highs % 0.00% 3 Month Ago 21 6 Months
-6.99%
New Lows 0 6 Month Ago 10 1 year
+8.32%
New Lows % 0.00% 1 Year Ago 2 YTD
-5.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACU Current 174 1 Day
+0.53%
Industry Group Office Supplies Manufacturing Yesterday 175 1 Week
+0.46%
Market Val(Bil) 14.69B 1 Week Ago 168 2 Weeks
-2.57%
Total Stocks 6 2 Weeks Ago 168 3 Weeks
-2.40%
New Highs 0 3 Weeks Ago 164 1 Month
-0.49%
New Highs % 0.00% 1 Month Ago 167 3 Months
-5.03%
New Lows 0 3 Months Ago 92 6 Months
-6.99%
New Lows % 0.00% 6 Months Ago 59 1 Year
+8.32%
      1 Year Ago 11 YTD
-5.26%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACU Earnings Date 2017-07-20 Exchange AMEX
Name Acme United Corp Ex Dividend Date N/A Sector OFFICE
Close 27 Exp. Dividend Amt N/A Industry Office Supplies Mfg
$ Change 0.1 Dividend Yield 1.5 Market_Cap_mil 90.6
% Change 0.4 Alpha 0.16 Enterprise_Val_mil 128.4
Open 26.9 Beta 0.2 Shares_1000s 3354
Day's Range 26.85 - 27 Daily ATR 0.71 Incorp_Date 1882
52 Week Range 18 - 29.49 Daily ATR% 2.63 IPO Date
Volume 210,000 Price/Earnings 16 Location Fairfield,CT
Avg Vol 50d 859,200 Price/Book 1.96 ADR No
Short Volume 2,332 Price/Sales 0.71 Options No
Shrt Int Pcnt Chg 35 PEG 1.64 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACU Earnings Date 2017-07-20 Exchange AMEX
Name Acme United Corp Ex Dividend Date N/A Sector OFFICE
Close 27 Exp. Dividend Amt N/A Industry Office Supplies Mfg
$ Change 0.1 Dividend Yield 1.5 Market_Cap_mil 90.6
% Change 0.4 Alpha 0.16 Enterprise_Val_mil 128.4
Open 26.9 Beta 0.2 Shares_1000s 3354
Day's Range 26.85 - 27 Daily ATR 0.71 Incorp_Date 1882
52 Week Range 18 - 29.49 Daily ATR% 2.63 IPO Date
Volume 210,000 Price/Earnings 16 Location Fairfield,CT
Avg Vol 50d 859,200 Price/Book 1.96 ADR No
Short Volume 2,332 Price/Sales 0.71 Options No
Shrt Int Pcnt Chg 35 PEG 1.64 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACU 56.11 66.67 66.67 124.6M No No 10 13 10 11
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACU Earnings Date 2017-07-20 Exchange AMEX
Name Acme United Corp Ex Dividend Date N/A Sector OFFICE
Close 27 Exp. Dividend Amt N/A Industry Office Supplies Mfg
$ Change 0.1 Dividend Yield 1.5 Market_Cap_mil 90.6
% Change 0.4 Alpha 0.16 Enterprise_Val_mil 128.4
Open 26.9 Beta 0.2 Shares_1000s 3354
Day's Range 26.85 - 27 Daily ATR 0.71 Incorp_Date 1882
52 Week Range 18 - 29.49 Daily ATR% 2.63 IPO Date
Volume 210,000 Price/Earnings 16 Location Fairfield,CT
Avg Vol 50d 859,200 Price/Book 1.96 ADR No
Short Volume 2,332 Price/Sales 0.71 Options No
Shrt Int Pcnt Chg 35 PEG 1.64 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACU 53.9 33.33 33.33 6 No 2.4 2.2 3 4.3 3.9 3.6
 
Stock Symbol   Sector   Industry Group
ACU   Office   Office Supplies Manufacturing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 16.33 Price/Earnings (PE) 16.33
Price/Book (PB) 1.96 Price/Book (PB) 3.44 Price/Book (PB) 3.44
Price/Sales (PS) 0.71 Price/Sales (PS) 1.23 Price/Sales (PS) 1.23
Price/Cash Flow (PCF) 10.22 Price/Cash Flow (PCF) 10.30 Price/Cash Flow (PCF) 10.30
PEG 1.64 PEG 2.09 PEG 2.09
Dividend Adj PEG 1.43 Dividend Adj PEG 1.68 Dividend Adj PEG 1.68
Return on Equity (ROE) 13.10 Return on Equity (ROE) 20.03 Return on Equity (ROE) 20.03
Yield 1.50 Yield 2.03 Yield 2.03
Current Ratio 7.56 Current Ratio 3.17 Current Ratio 3.17
Debt % 71.40% Debt % 61.02% Debt % 61.02%
Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital -4.98 Long Term Debt/Work Capital -4.98
 
Stock ACU   Exponential Moving Averages   Simple Moving Averages
Name Acme United Corp EMA 10 days
27.28(-1.03%)
SMA 10 days
27.28(-1.03%)
Close $27.00 EMA 20 days
27.40(-1.46%)
SMA 20 days
27.67(-2.42%)
$ Change
+0.10
EMA 50 days
27.27(-0.99%)
SMA 50 days
27.52(-1.89%)
% Change
+0.40%
EMA 89 days
26.70(1.12%)
SMA 79 days
27.10(-0.37%)
Volume 2,100 EMA 100 days
26.51(1.85%)
SMA 100 days
26.73(1.01%)
Avg Volume 8,592 EMA 200 days
24.73(9.18%)
SMA 200 days
24.41(10.61%)
Vol% vs. Avg Vol
-75.90%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
28.30(-4.59%)
  Upper
28.81(-6.28%)
ATR 0.71   Mid
27.37(-1.35%)
  Mid
27.67(-2.42%)
ATR% 2.63%   Lower
26.45(2.08%)
  Lower
26.53(1.77%)