Acme United Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ACME UNITED CORP. operates principally in two business segments. Operations in the medical segment involve the production and sale of metal disposable medical scissors and instruments, sterile procedure trays, germicidal products, dressings and wound care packs. Operations in the consumer segment involve the production and sale of shears, scissors, knives, rulers, first aid kits and chalk board items for school, office and home use.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACU Earnings Date 2018-02-23 Exchange AMEX
Name Acme United Corp Ex Dividend Date N/A Sector Office
Close $22.50 Exp. Dividend Amount N/A Industry Office Supplies Manufacturing
$ Change
+0.22
Dividend Yield 2.00 Market Cap 76M
% Change
+1.00%
Alpha 0.02 Enterprise Value 116M
Open 22.51 Beta 0.20 Shares 1000s 3,371
Days Range 22.18 - 22.73 Daily ATR 0.95 Incorp Date 1882
52 Week Range 20.62 - 29.49 Daily ATR% 4.21% IPO Date
Volume 4,200 Price/Earnings 16.00 Location Fairfield,CT
Avg Vol 50d 6,392 Price/Book 1.64 ADR No
Vol % Chg vs 50 Day
-33.30%
Price/Sales 0.60 Options No
Up/Down Volume 1.20 PEG 1.99 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACU 24 42 C 14 C C C C B- 94 94 116 102 Office Supplies Mfg OFFICE
   
Stock Symbol   Sector   Industry Group
ACU   Office   Office Supplies Manufacturing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 38.18 Full 16.6667 Full 16.67
Earnings 38.57 Earnings 33.33 Earnings 33.33
Sales 40.06 Sales 50.00 Sales 50.00
Margins 50.43 Margins 16.67 Margins 16.67
Valuation 52.39 Valuation 50.00 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Office
  Best Rated Stocks in Industry:
Office Supplies Manufacturing
JP 100.00 AVY 100.00 AVY 100.00
ESNT 99.98 ACCO 83.33 ACCO 83.33
LRCX 99.96 BRC 66.67 BRC 66.67
YY 99.94 DLX 50.00 DLX 50.00
FB 99.92 ACU 16.67 ACU 16.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACU   Office   Office Supplies Manufacturing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.84%
1 Day
+0.84%
1 Week
-6.25%
1 Week
+3.35%
1 Week
+3.35%
2 Weeks
-10.32%
2 Weeks
+1.97%
2 Weeks
+1.97%
3 Weeks
-6.91%
3 Weeks
+2.19%
3 Weeks
+2.19%
1 Month
-4.94%
1 Month
+2.85%
1 Month
+2.85%
3 Months
-19.83%
3 Months
+11.32%
3 Months
+11.32%
6 Months
-16.71%
6 Months
+14.68%
6 Months
+14.68%
1 year
+9.57%
1 year
+38.79%
1 year
+38.79%
YTD
-10.53%
YTD
+31.11%
YTD
+31.11%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACU Current 10 1 Day
+0.84%
Sector Office Yesterday 11 1 Week
+3.35%
Market Val(Bil) 16.19B 1 Week Ago 22 2 Weeks
+1.97%
Industry Groups 5 2 Week Ago 14 3 Week
+2.19%
Total Stocks 5 3 Week Ago 15 1 Month
+2.85%
New Highs 1 1 Month Ago 10 3 Month
+11.32%
New Highs % 20.00% 3 Month Ago 17 6 Months
+14.68%
New Lows 0 6 Month Ago 15 1 year
+38.79%
New Lows % 0.00% 1 Year Ago 6 YTD
+31.11%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACU Current 55 1 Day
+0.84%
Industry Group Office Supplies Manufacturing Yesterday 55 1 Week
+3.35%
Market Val(Bil) 16.19B 1 Week Ago 87 2 Weeks
+1.97%
Total Stocks 5 2 Weeks Ago 68 3 Weeks
+2.19%
New Highs 1 3 Weeks Ago 69 1 Month
+2.85%
New Highs % 20.00% 1 Month Ago 63 3 Months
+11.32%
New Lows 0 3 Months Ago 89 6 Months
+14.68%
New Lows % 0.00% 6 Months Ago 84 1 Year
+38.79%
      1 Year Ago 60 YTD
+31.11%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACU Earnings Date 2018-02-23 Exchange AMEX
Name Acme United Corp Ex Dividend Date N/A Sector OFFICE
Close 22.5 Exp. Dividend Amt N/A Industry Office Supplies Mfg
$ Change 0.22 Dividend Yield 2 Market_Cap_mil 75.8
% Change 1 Alpha 0.02 Enterprise_Val_mil 116.4
Open 22.51 Beta 0.2 Shares_1000s 3371
Day's Range 22.18 - 22.73 Daily ATR 0.95 Incorp_Date 1882
52 Week Range 20.62 - 29.49 Daily ATR% 4.21 IPO Date
Volume 420,000 Price/Earnings 16 Location Fairfield,CT
Avg Vol 50d 639,200 Price/Book 1.64 ADR No
Short Volume 104 Price/Sales 0.6 Options No
Shrt Int Pcnt Chg -50 PEG 1.99 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACU Earnings Date 2018-02-23 Exchange AMEX
Name Acme United Corp Ex Dividend Date N/A Sector OFFICE
Close 22.5 Exp. Dividend Amt N/A Industry Office Supplies Mfg
$ Change 0.22 Dividend Yield 2 Market_Cap_mil 75.8
% Change 1 Alpha 0.02 Enterprise_Val_mil 116.4
Open 22.51 Beta 0.2 Shares_1000s 3371
Day's Range 22.18 - 22.73 Daily ATR 0.95 Incorp_Date 1882
52 Week Range 20.62 - 29.49 Daily ATR% 4.21 IPO Date
Volume 420,000 Price/Earnings 16 Location Fairfield,CT
Avg Vol 50d 639,200 Price/Book 1.64 ADR No
Short Volume 104 Price/Sales 0.6 Options No
Shrt Int Pcnt Chg -50 PEG 1.99 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACU 40.06 50 50 124.6M Yes No 6 13 7 10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACU Earnings Date 2018-02-23 Exchange AMEX
Name Acme United Corp Ex Dividend Date N/A Sector OFFICE
Close 22.5 Exp. Dividend Amt N/A Industry Office Supplies Mfg
$ Change 0.22 Dividend Yield 2 Market_Cap_mil 75.8
% Change 1 Alpha 0.02 Enterprise_Val_mil 116.4
Open 22.51 Beta 0.2 Shares_1000s 3371
Day's Range 22.18 - 22.73 Daily ATR 0.95 Incorp_Date 1882
52 Week Range 20.62 - 29.49 Daily ATR% 4.21 IPO Date
Volume 420,000 Price/Earnings 16 Location Fairfield,CT
Avg Vol 50d 639,200 Price/Book 1.64 ADR No
Short Volume 104 Price/Sales 0.6 Options No
Shrt Int Pcnt Chg -50 PEG 1.99 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACU 50.43 16.67 16.67 6 No 3.6 5.4 4.4 3.8 4 4.7
 
Stock Symbol   Sector   Industry Group
ACU   Office   Office Supplies Manufacturing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 16.80 Price/Earnings (PE) 16.80
Price/Book (PB) 1.64 Price/Book (PB) 4.07 Price/Book (PB) 4.07
Price/Sales (PS) 0.60 Price/Sales (PS) 1.26 Price/Sales (PS) 1.26
Price/Cash Flow (PCF) 8.56 Price/Cash Flow (PCF) 11.44 Price/Cash Flow (PCF) 11.44
PEG 1.99 PEG 1.77 PEG 1.77
Dividend Adj PEG 1.60 Dividend Adj PEG 1.59 Dividend Adj PEG 1.59
Return on Equity (ROE) 13.10 Return on Equity (ROE) 22.22 Return on Equity (ROE) 22.22
Yield 2.00 Yield 1.52 Yield 1.52
Current Ratio 6.01 Current Ratio 2.41 Current Ratio 2.41
Debt % 71.40% Debt % 66.80% Debt % 66.80%
Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital -3.16 Long Term Debt/Work Capital -3.16
 
Stock ACU   Exponential Moving Averages   Simple Moving Averages
Name Acme United Corp EMA 10 days
23.29(-3.39%)
SMA 10 days
23.54(-4.42%)
Close $22.50 EMA 20 days
23.74(-5.22%)
SMA 20 days
23.98(-6.17%)
$ Change
+0.22
EMA 50 days
24.52(-8.24%)
SMA 50 days
24.31(-7.45%)
% Change
+1.00%
EMA 89 days
25.14(-10.5%)
SMA 79 days
25.51(-11.8%)
Volume 4,200 EMA 100 days
25.23(-10.82%)
SMA 100 days
25.92(-13.19%)
Avg Volume 6,392 EMA 200 days
25.03(-10.11%)
SMA 200 days
26.08(-13.73%)
Vol% vs. Avg Vol
-33.30%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
24.83(-9.38%)
  Upper
25.66(-12.31%)
ATR 0.95   Mid
23.60(-4.66%)
  Mid
23.98(-6.17%)
ATR% 4.21%   Lower
22.37(0.58%)
  Lower
22.29(0.94%)