Ares Coml Real Estate - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Ares Commercial Real Estate Corporation is a specialty finance company focused on originating, investing in and managing middle-market commercial real estate loans and other commercial real estate investments. The Company's financing solutions are comprised of its target investments, which include the following: Transitional senior mortgage loans, Stretch senior mortgage loans, Subordinate debt mortgage loans and Other CRE debt and preferred equity investments. Ares Commercial Real Estate Corporation is based in Chicago, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-08-02 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date 2017-06-28 Sector Real Estate
Close $13.48 Exp. Dividend Amount 0.27 Industry Finance - Mortgage REIT
$ Change
-0.07
Dividend Yield 8.00 Market Cap 384M
% Change
-0.50%
Alpha 0.01 Enterprise Value 1,339M
Open 13.59 Beta 0.64 Shares 1000s 28,482
Days Range 13.46 - 13.64 Daily ATR 0.25 Incorp Date 2011
52 Week Range 11.69 - 14.39 Daily ATR% 1.88% IPO Date 2012-04-26
Volume 217,700 Price/Earnings 14.00 Location New York,NY
Avg Vol 50d 146,900 Price/Book 0.92 ADR No
Vol % Chg vs 50 Day
+90.90%
Price/Sales 4.55 Options Yes
Up/Down Volume 1.50 PEG 0.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACRE 63 82 C 43 C C B C C B- 83 85 124 122 Finance-Mortgage REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ACRE   Real Estate   Finance - Mortgage REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.84 Full 70.3295 Full 45.00
Earnings 70.40 Earnings 77.66 Earnings 82.50
Sales 49.52 Sales 47.62 Sales 42.50
Margins 63.97 Margins 57.14 Margins 62.50
Valuation 24.23 Valuation 52.38 Valuation 12.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Mortgage REIT
NTES 100.00 CTO 100.00 NLY 100.00
FB 99.98 TPL 99.63 NRZ 97.50
MKSI 99.96 FOR 99.27 ABR 95.00
ESNT 99.94 MLP 98.90 ANH 92.50
NVMI 99.90 GLPI 98.53 HASI 90.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACRE   Real Estate   Finance - Mortgage REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.46%
1 Day
+0.41%
1 Week
-2.60%
1 Week
+0.17%
1 Week
+0.75%
2 Weeks
+0.00%
2 Weeks
+1.56%
2 Weeks
+2.53%
3 Weeks
+0.00%
3 Weeks
+2.04%
3 Weeks
+2.57%
1 Month
+0.00%
1 Month
+2.49%
1 Month
+3.71%
3 Months
+0.00%
3 Months
+4.79%
3 Months
+8.80%
6 Months
+0.00%
6 Months
+7.87%
6 Months
+16.86%
1 year
+0.00%
1 year
+8.87%
1 year
+30.83%
YTD
+0.00%
YTD
+93.02%
YTD
+16.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACRE Current 26 1 Day
+0.46%
Sector Real Estate Yesterday 25 1 Week
+0.17%
Market Val(Bil) 1,158.67B 1 Week Ago 26 2 Weeks
+1.56%
Industry Groups 40 2 Week Ago 24 3 Week
+2.04%
Total Stocks 267 3 Week Ago 27 1 Month
+2.49%
New Highs 24 1 Month Ago 27 3 Month
+4.79%
New Highs % 8.99% 3 Month Ago 31 6 Months
+7.87%
New Lows 1 6 Month Ago 28 1 year
+8.87%
New Lows % 0.37% 1 Year Ago 5 YTD
+93.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACRE Current 59 1 Day
+0.41%
Industry Group Finance - Mortgage REIT Yesterday 64 1 Week
+0.75%
Market Val(Bil) 73.47B 1 Week Ago 48 2 Weeks
+2.53%
Total Stocks 40 2 Weeks Ago 73 3 Weeks
+2.57%
New Highs 8 3 Weeks Ago 77 1 Month
+3.71%
New Highs % 20.00% 1 Month Ago 67 3 Months
+8.80%
New Lows 1 3 Months Ago 63 6 Months
+16.86%
New Lows % 2.50% 6 Months Ago 103 1 Year
+30.83%
      1 Year Ago 38 YTD
+16.93%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-08-02 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date 2017-06-28 Sector REAL EST
Close 13.48 Exp. Dividend Amt 0.27 Industry Finance-Mortgage REIT
$ Change -0.07 Dividend Yield 8 Market_Cap_mil 383.9
% Change -0.5 Alpha 0.01 Enterprise_Val_mil 1338.8
Open 13.59 Beta 0.64 Shares_1000s 28482
Day's Range 13.46 - 13.64 Daily ATR 0.25 Incorp_Date 2011
52 Week Range 11.69 - 14.39 Daily ATR% 1.88 IPO Date 2012-04-26
Volume 21,770,000 Price/Earnings 14 Location New York,NY
Avg Vol 50d 14,690,000 Price/Book 0.92 ADR No
Short Volume 305,126 Price/Sales 4.55 Options Yes
Shrt Int Pcnt Chg 61.3 PEG 0.4 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-08-02 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date 2017-06-28 Sector REAL EST
Close 13.48 Exp. Dividend Amt 0.27 Industry Finance-Mortgage REIT
$ Change -0.07 Dividend Yield 8 Market_Cap_mil 383.9
% Change -0.5 Alpha 0.01 Enterprise_Val_mil 1338.8
Open 13.59 Beta 0.64 Shares_1000s 28482
Day's Range 13.46 - 13.64 Daily ATR 0.25 Incorp_Date 2011
52 Week Range 11.69 - 14.39 Daily ATR% 1.88 IPO Date 2012-04-26
Volume 21,770,000 Price/Earnings 14 Location New York,NY
Avg Vol 50d 14,690,000 Price/Book 0.92 ADR No
Short Volume 305,126 Price/Sales 4.55 Options Yes
Shrt Int Pcnt Chg 61.3 PEG 0.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACRE 49.52 47.62 42.5 82M Yes No 13 -14 4 68
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-08-02 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date 2017-06-28 Sector REAL EST
Close 13.48 Exp. Dividend Amt 0.27 Industry Finance-Mortgage REIT
$ Change -0.07 Dividend Yield 8 Market_Cap_mil 383.9
% Change -0.5 Alpha 0.01 Enterprise_Val_mil 1338.8
Open 13.59 Beta 0.64 Shares_1000s 28482
Day's Range 13.46 - 13.64 Daily ATR 0.25 Incorp_Date 2011
52 Week Range 11.69 - 14.39 Daily ATR% 1.88 IPO Date 2012-04-26
Volume 21,770,000 Price/Earnings 14 Location New York,NY
Avg Vol 50d 14,690,000 Price/Book 0.92 ADR No
Short Volume 305,126 Price/Sales 4.55 Options Yes
Shrt Int Pcnt Chg 61.3 PEG 0.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACRE 63.97 57.14 62.5 37.4 No 30.5 32.4 31.8 31.8 31.3 31.1
 
Stock Symbol   Sector   Industry Group
ACRE   Real Estate   Finance - Mortgage REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 30.92 Price/Earnings (PE) 18.84
Price/Book (PB) 0.92 Price/Book (PB) 4.63 Price/Book (PB) 2.24
Price/Sales (PS) 4.55 Price/Sales (PS) 8.34 Price/Sales (PS) 6.30
Price/Cash Flow (PCF) 44.97 Price/Cash Flow (PCF) 13.80 Price/Cash Flow (PCF) 8.45
PEG 0.40 PEG 1.17 PEG 0.94
Dividend Adj PEG 0.33 Dividend Adj PEG 0.77 Dividend Adj PEG 0.47
Return on Equity (ROE) 6.30 Return on Equity (ROE) 20.13 Return on Equity (ROE) 7.71
Yield 8.00 Yield 4.66 Yield 9.04
Current Ratio 0.00 Current Ratio 12.43 Current Ratio 15.44
Debt % 222.10% Debt % 155.30% Debt % 73.49%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 58.28 Long Term Debt/Work Capital 0.28
 
Stock ACRE   Exponential Moving Averages   Simple Moving Averages
Name Ares Coml Real Estate EMA 10 days
13.54(-0.44%)
SMA 10 days
13.56(-0.59%)
Close $13.48 EMA 20 days
13.51(-0.22%)
SMA 20 days
13.56(-0.59%)
$ Change
-0.07
EMA 50 days
13.47(0.07%)
SMA 50 days
13.56(-0.59%)
% Change
-0.50%
EMA 89 days
13.45(0.22%)
SMA 79 days
13.56(-0.59%)
Volume 217,700 EMA 100 days
13.45(0.22%)
SMA 100 days
13.56(-0.59%)
Avg Volume 146,900 EMA 200 days
13.43(0.37%)
SMA 200 days
13.56(-0.59%)
Vol% vs. Avg Vol
+90.90%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
13.85(-2.67%)
  Upper
0.00(0%)
ATR 0.25   Mid
13.52(-0.3%)
  Mid
13.56(-0.59%)
ATR% 1.88%   Lower
13.19(2.2%)
  Lower
0.00(0%)