Ares Coml Real Estate - Daily Chart

Name
*Data as of: 2017-04-27
Company Summary Ares Commercial Real Estate Corporation is a specialty finance company focused on originating, investing in and managing middle-market commercial real estate loans and other commercial real estate investments. The Company's financing solutions are comprised of its target investments, which include the following: Transitional senior mortgage loans, Stretch senior mortgage loans, Subordinate debt mortgage loans and Other CRE debt and preferred equity investments. Ares Commercial Real Estate Corporation is based in Chicago, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-05-02 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date N/A Sector Real Estate
Close $13.98 Exp. Dividend Amount N/A Industry Finance - Mortgage REIT
$ Change
+0.00
Dividend Yield 7.70 Market Cap 398M
% Change
+0.00%
Alpha 0.03 Enterprise Value 1,282M
Open 13.99 Beta 0.68 Shares 1000s 28,482
Days Range 13.94 - 14.10 Daily ATR 0.21 Incorp Date 2011
52 Week Range 11.10 - 14.39 Daily ATR% 1.47% IPO Date 2012-04-26
Volume 148,600 Price/Earnings 16.00 Location New York,NY
Avg Vol 50d 133,658 Price/Book 0.95 ADR No
Vol % Chg vs 50 Day
+11.60%
Price/Sales 4.86 Options Yes
Up/Down Volume 1.00 PEG 0.39 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACRE 56 64 C 56 B B B- C C B 75 65 134 71 Finance-Mortgage REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ACRE   Real Estate   Finance - Mortgage REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 43.67 Full 49.4465 Full 22.50
Earnings 47.91 Earnings 44.65 Earnings 55.00
Sales 15.14 Sales 15.13 Sales 17.50
Margins 79.37 Margins 79.34 Margins 85.00
Valuation 24.20 Valuation 54.24 Valuation 12.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Mortgage REIT
ESNT 100.00 HHC 100.00 CIM 100.00
FB 99.98 GLPI 99.63 NRZ 97.50
AMAT 99.96 CIM 99.26 JCAP 95.00
MKSI 99.94 CTO 98.89 SACH 92.50
NCOM 99.92 COR 98.52 ARI 90.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACRE   Real Estate   Finance - Mortgage REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.13%
1 Day
+0.94%
1 Week
+0.94%
1 Week
-1.20%
1 Week
+2.27%
2 Weeks
+2.57%
2 Weeks
-0.12%
2 Weeks
+3.07%
3 Weeks
+5.03%
3 Weeks
+1.73%
3 Weeks
+4.18%
1 Month
+6.55%
1 Month
+3.16%
1 Month
+5.80%
3 Months
+4.52%
3 Months
+4.73%
3 Months
+11.08%
6 Months
+9.83%
6 Months
+6.99%
6 Months
+18.19%
1 year
+29.92%
1 year
+12.97%
1 year
+34.50%
YTD
+3.92%
YTD
+5.95%
YTD
+14.23%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACRE Current 30 1 Day
+0.13%
Sector Real Estate Yesterday 31 1 Week
-1.20%
Market Val(Bil) 1,145.42B 1 Week Ago 23 2 Weeks
-0.12%
Industry Groups 40 2 Week Ago 24 3 Week
+1.73%
Total Stocks 271 3 Week Ago 32 1 Month
+3.16%
New Highs 28 1 Month Ago 32 3 Month
+4.73%
New Highs % 10.33% 3 Month Ago 28 6 Months
+6.99%
New Lows 6 6 Month Ago 24 1 year
+12.97%
New Lows % 2.21% 1 Year Ago 16 YTD
+5.95%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACRE Current 53 1 Day
+0.94%
Industry Group Finance - Mortgage REIT Yesterday 53 1 Week
+2.27%
Market Val(Bil) 70.93B 1 Week Ago 46 2 Weeks
+3.07%
Total Stocks 40 2 Weeks Ago 29 3 Weeks
+4.18%
New Highs 12 3 Weeks Ago 52 1 Month
+5.80%
New Highs % 30.00% 1 Month Ago 73 3 Months
+11.08%
New Lows 0 3 Months Ago 90 6 Months
+18.19%
New Lows % 0.00% 6 Months Ago 61 1 Year
+34.50%
      1 Year Ago 130 YTD
+14.23%
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-05-02 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date N/A Sector REAL EST
Close 13.98 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change 0 Dividend Yield 7.7 Market_Cap_mil 398.2
% Change 0 Alpha 0.03 Enterprise_Val_mil 1281.5
Open 13.99 Beta 0.68 Shares_1000s 28482
Day's Range 13.94 - 14.1 Daily ATR 0.21 Incorp_Date 2011
52 Week Range 11.1 - 14.39 Daily ATR% 1.47 IPO Date 2012-04-26
Volume 14,860,000 Price/Earnings 16 Location New York,NY
Avg Vol 50d 13,365,800 Price/Book 0.95 ADR No
Short Volume 190,551 Price/Sales 4.86 Options Yes
Shrt Int Pcnt Chg 38 PEG 0.39 ETF/Closed End Fund No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-05-02 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date N/A Sector REAL EST
Close 13.98 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change 0 Dividend Yield 7.7 Market_Cap_mil 398.2
% Change 0 Alpha 0.03 Enterprise_Val_mil 1281.5
Open 13.99 Beta 0.68 Shares_1000s 28482
Day's Range 13.94 - 14.1 Daily ATR 0.21 Incorp_Date 2011
52 Week Range 11.1 - 14.39 Daily ATR% 1.47 IPO Date 2012-04-26
Volume 14,860,000 Price/Earnings 16 Location New York,NY
Avg Vol 50d 13,365,800 Price/Book 0.95 ADR No
Short Volume 190,551 Price/Sales 4.86 Options Yes
Shrt Int Pcnt Chg 38 PEG 0.39 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACRE 15.14 15.13 17.5 82M No No -21 -14 14 77
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-05-02 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date N/A Sector REAL EST
Close 13.98 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change 0 Dividend Yield 7.7 Market_Cap_mil 398.2
% Change 0 Alpha 0.03 Enterprise_Val_mil 1281.5
Open 13.99 Beta 0.68 Shares_1000s 28482
Day's Range 13.94 - 14.1 Daily ATR 0.21 Incorp_Date 2011
52 Week Range 11.1 - 14.39 Daily ATR% 1.47 IPO Date 2012-04-26
Volume 14,860,000 Price/Earnings 16 Location New York,NY
Avg Vol 50d 13,365,800 Price/Book 0.95 ADR No
Short Volume 190,551 Price/Sales 4.86 Options Yes
Shrt Int Pcnt Chg 38 PEG 0.39 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACRE 79.37 79.34 85 37.4 No 34.3 32.5 32.2 31.5 31.2 31.1
 
Stock Symbol   Sector   Industry Group
ACRE   Real Estate   Finance - Mortgage REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 40.69 Price/Earnings (PE) 18.91
Price/Book (PB) 0.95 Price/Book (PB) 4.35 Price/Book (PB) 2.06
Price/Sales (PS) 4.86 Price/Sales (PS) 8.54 Price/Sales (PS) 6.90
Price/Cash Flow (PCF) 46.64 Price/Cash Flow (PCF) 11.20 Price/Cash Flow (PCF) 9.04
PEG 0.39 PEG 1.13 PEG 2.11
Dividend Adj PEG 0.33 Dividend Adj PEG 0.80 Dividend Adj PEG 0.87
Return on Equity (ROE) 6.30 Return on Equity (ROE) 18.75 Return on Equity (ROE) 7.53
Yield 7.70 Yield 4.54 Yield 8.64
Current Ratio 0.00 Current Ratio 14.74 Current Ratio 13.73
Debt % 222.10% Debt % 151.34% Debt % 73.49%
Long Term Debt/Work Capital 0.68 Long Term Debt/Work Capital 14.74 Long Term Debt/Work Capital 1.15
 
Stock ACRE   Exponential Moving Averages   Simple Moving Averages
Name Ares Coml Real Estate EMA 10 days
13.83(1.08%)
SMA 10 days
13.85(0.94%)
Close $13.98 EMA 20 days
13.66(2.34%)
SMA 20 days
13.66(2.34%)
$ Change
+0.00
EMA 50 days
13.42(4.17%)
SMA 50 days
13.29(5.19%)
% Change
+0.00%
EMA 89 days
13.25(5.51%)
SMA 79 days
13.32(4.95%)
Volume 148,600 EMA 100 days
13.20(5.91%)
SMA 100 days
13.33(4.88%)
Avg Volume 133,658 EMA 200 days
12.71(9.99%)
SMA 200 days
12.75(9.65%)
Vol% vs. Avg Vol
+11.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
13.99(-0.07%)
  Upper
14.12(-0.99%)
ATR 0.21   Mid
13.73(1.82%)
  Mid
13.66(2.34%)
ATR% 1.47%   Lower
13.46(3.86%)
  Lower
13.19(5.99%)