Ares Coml Real Estate - Daily Chart

Name

ACRE Financial News
Financial News 08/22/2017 11:33 AMGeode Capital Management LLC Sells 222 Shares of Ares Commer…
Yahoo financial news 08/12/2017 10:05 AMEdited Transcript of ACRE earnings conference call or presen…
NASDAQ financial news 08/06/2017 09:36 PMEarn 7-14% On Cash By Owning AHP-B (Some REIT Preferred Idea…
Seeking Alpha financial news 08/06/2017 08:22 PMAres Commercial Real Estate's (ACRE) Q2 2017 Results…
Yahoo financial news 08/04/2017 02:28 AMAres Commercial Real Estate posts 2Q profit…
Yahoo financial news 08/03/2017 06:30 AMAres Commercial Real Estate Corporation Reports Second Quart…
Financial News 08/03/2017 06:30 AMAres Commercial Real Estate Corporation Reports Second Quart…
Yahoo financial news 07/26/2017 12:09 PMAres Commercial Real Estate’s Dividend Curve…
Yahoo financial news 07/26/2017 06:00 AMAres Commercial Real Estate Corporation Schedules Earnings R…
Financial News 07/26/2017 05:56 AMAres Commercial Real Estate Corporation Schedules Earnings R…
NASDAQ financial news 06/27/2017 09:29 AMAres Commercial Real Estate Corporation (ACRE) Ex-Dividend D…
Yahoo financial news 06/13/2017 11:52 AM[$$] Two Mortgage REITs Set for Earnings Upside…
Yahoo financial news 05/30/2017 06:30 AMAres Commercial Real Estate Corporation to Present at the 20…
Yahoo financial news 05/04/2017 03:40 PMEdited Transcript of ACRE earnings conference call or presen…
Seeking Alpha financial news 05/02/2017 04:03 PMAres Commercial Real Estate's (ACRE) CEO Robert Rose…
Financial News 05/02/2017 06:30 AMAres Commercial Real Estate Corporation Reports First Quarte…
Yahoo financial news 05/02/2017 06:30 AMAres Commercial Real Estate Corporation Reports First Quarte…
Yahoo financial news 04/27/2017 04:15 PMJamie Henderson Joins Ares Management, L.P. as Partner in th…
*Data as of: 2017-08-21
Company Summary Ares Commercial Real Estate Corporation is a specialty finance company focused on originating, investing in and managing middle-market commercial real estate loans and other commercial real estate investments. The Company's financing solutions are comprised of its target investments, which include the following: Transitional senior mortgage loans, Stretch senior mortgage loans, Subordinate debt mortgage loans and Other CRE debt and preferred equity investments. Ares Commercial Real Estate Corporation is based in Chicago, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-11-01 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date 2017-09-28 Sector Real Estate
Close $13.13 Exp. Dividend Amount 0.27 Industry Finance - Mortgage REIT
$ Change
-0.03
 Dividend Yield 8.20 Market Cap 374M
% Change
-0.20%
 Alpha 0.00 Enterprise Value 1,328M
Open 13.15 Beta 0.71 Shares 1000s 28,482
Days Range 13.07 - 13.19 Daily ATR 0.21 Incorp Date 2011
52 Week Range 12.13 - 14.39 Daily ATR% 1.61% IPO Date 2012-04-26
Volume 44,200 Price/Earnings 14.00 Location New York,NY
Avg Vol 50d 111,502 Price/Book 0.89 ADR No
Vol % Chg vs 50 Day
-60.90%
 Price/Sales 4.25 Options Yes
Up/Down Volume 0.90 PEG 0.42 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACRE 69 90 B 43 B C D C C C+ 103 93 112 132 Finance-Mortgage REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ACRE   Real Estate   Finance - Mortgage REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 76.83 Full 82.2878 Full 65.85
Earnings 82.98 Earnings 91.51 Earnings 95.12
Sales 88.44 Sales 85.98 Sales 78.05
Margins 55.32 Margins 47.60 Margins 48.78
Valuation 24.35 Valuation 52.77 Valuation 14.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate		   Best Rated Stocks in Industry:
Finance - Mortgage REIT
JP 100.00 CTO 100.00 NRZ 100.00
ESNT 99.98 TPL 99.63 GPMT 97.56
FB 99.96 NRZ 99.26 SACH 95.12
YY 99.92 FOR 98.52 ANH 92.68
MOMO 99.90 GLPI 98.16 LOAN 90.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACRE   Real Estate   Finance - Mortgage REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
 1 Day
+0.96%
 1 Day
+0.12%
1 Week
-0.98%
 1 Week
-0.43%
 1 Week
-0.33%
2 Weeks
-1.94%
 2 Weeks
-0.64%
 2 Weeks
-0.43%
3 Weeks
+2.58%
 3 Weeks
-0.93%
 3 Weeks
-0.36%
1 Month
+1.39%
 1 Month
-0.56%
 1 Month
+0.47%
3 Months
+1.98%
 3 Months
+2.79%
 3 Months
+3.96%
6 Months
+1.22%
 6 Months
+5.62%
 6 Months
+9.79%
1 year
+14.10%
 1 year
+4.78%
 1 year
+21.91%
YTD
-0.40%
 YTD
+75.94%
 YTD
+15.00%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACRE Current 27 1 Day
+0.96%
Sector Real Estate Yesterday 28 1 Week
-0.43%
Market Val(Bil) 1,139.97B 1 Week Ago 29 2 Weeks
-0.64%
Industry Groups 38 2 Week Ago 29 3 Week
-0.93%
Total Stocks 249 3 Week Ago 30 1 Month
-0.56%
New Highs 5 1 Month Ago 30 3 Month
+2.79%
New Highs % 2.01% 3 Month Ago 27 6 Months
+5.62%
New Lows 5 6 Month Ago 28 1 year
+4.78%
New Lows % 2.01% 1 Year Ago 7 YTD
+75.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACRE Current 61 1 Day
+0.12%
Industry Group Finance - Mortgage REIT Yesterday 49 1 Week
-0.33%
Market Val(Bil) 68.79B 1 Week Ago 73 2 Weeks
-0.43%
Total Stocks 38 2 Weeks Ago 85 3 Weeks
-0.36%
New Highs 0 3 Weeks Ago 87 1 Month
+0.47%
New Highs % 0.00% 1 Month Ago 103 3 Months
+3.96%
New Lows 1 3 Months Ago 74 6 Months
+9.79%
New Lows % 2.63% 6 Months Ago 107 1 Year
+21.91%
      1 Year Ago 41 YTD
+15.00%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-11-01 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date 2017-09-28 Sector REAL EST
Close 13.13 Exp. Dividend Amt 0.27 Industry Finance-Mortgage REIT
$ Change -0.03 Dividend Yield 8.2 Market_Cap_mil 374
% Change -0.2 Alpha 0 Enterprise_Val_mil 1327.7
Open 13.15 Beta 0.71 Shares_1000s 28482
Day's Range 13.07 - 13.19 Daily ATR 0.21 Incorp_Date 2011
52 Week Range 12.13 - 14.39 Daily ATR% 1.61 IPO Date 2012-04-26
Volume 4,420,000 Price/Earnings 14 Location New York,NY
Avg Vol 50d 11,150,200 Price/Book 0.89 ADR No
Short Volume 304,263 Price/Sales 4.25 Options Yes
Shrt Int Pcnt Chg 8.4 PEG 0.42 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-11-01 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date 2017-09-28 Sector REAL EST
Close 13.13 Exp. Dividend Amt 0.27 Industry Finance-Mortgage REIT
$ Change -0.03 Dividend Yield 8.2 Market_Cap_mil 374
% Change -0.2 Alpha 0 Enterprise_Val_mil 1327.7
Open 13.15 Beta 0.71 Shares_1000s 28482
Day's Range 13.07 - 13.19 Daily ATR 0.21 Incorp_Date 2011
52 Week Range 12.13 - 14.39 Daily ATR% 1.61 IPO Date 2012-04-26
Volume 4,420,000 Price/Earnings 14 Location New York,NY
Avg Vol 50d 11,150,200 Price/Book 0.89 ADR No
Short Volume 304,263 Price/Sales 4.25 Options Yes
Shrt Int Pcnt Chg 8.4 PEG 0.42 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACRE 88.44 85.98 78.05 82M Yes Yes 20 -14 -2 61
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-11-01 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date 2017-09-28 Sector REAL EST
Close 13.13 Exp. Dividend Amt 0.27 Industry Finance-Mortgage REIT
$ Change -0.03 Dividend Yield 8.2 Market_Cap_mil 374
% Change -0.2 Alpha 0 Enterprise_Val_mil 1327.7
Open 13.15 Beta 0.71 Shares_1000s 28482
Day's Range 13.07 - 13.19 Daily ATR 0.21 Incorp_Date 2011
52 Week Range 12.13 - 14.39 Daily ATR% 1.61 IPO Date 2012-04-26
Volume 4,420,000 Price/Earnings 14 Location New York,NY
Avg Vol 50d 11,150,200 Price/Book 0.89 ADR No
Short Volume 304,263 Price/Sales 4.25 Options Yes
Shrt Int Pcnt Chg 8.4 PEG 0.42 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACRE 55.32 47.6 48.78 37.4 No 29.6 30.1 31.5 31.3 31.4 31
 
Stock Symbol   Sector   Industry Group
ACRE   Real Estate   Finance - Mortgage REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 29.53 Price/Earnings (PE) 16.90
Price/Book (PB) 0.89 Price/Book (PB) 4.68 Price/Book (PB) 2.16
Price/Sales (PS) 4.25 Price/Sales (PS) 7.52 Price/Sales (PS) 5.93
Price/Cash Flow (PCF) 43.80 Price/Cash Flow (PCF) 14.03 Price/Cash Flow (PCF) 6.40
PEG 0.42 PEG 1.59 PEG 2.30
Dividend Adj PEG 0.34 Dividend Adj PEG 0.95 Dividend Adj PEG 1.18
Return on Equity (ROE) 6.30 Return on Equity (ROE) 20.45 Return on Equity (ROE) 7.90
Yield 8.20 Yield 4.95 Yield 9.07
Current Ratio 0.00 Current Ratio 12.93 Current Ratio 16.42
Debt % 222.10% Debt % 140.69% Debt % 80.31%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital -0.08 Long Term Debt/Work Capital 0.29
 
Stock ACRE   Exponential Moving Averages   Simple Moving Averages
Name Ares Coml Real Estate EMA 10 days
13.18(-0.38%)
SMA 10 days
13.23(-0.76%)
Close $13.13 EMA 20 days
13.14(-0.08%)
SMA 20 days
13.10(0.23%)
$ Change
-0.03
 EMA 50 days
13.10(0.23%)
SMA 50 days
13.12(0.08%)
% Change
-0.20%
 EMA 89 days
13.06(0.54%)
SMA 79 days
13.04(0.69%)
Volume 44,200 EMA 100 days
13.04(0.69%)
SMA 100 days
13.11(0.15%)
Avg Volume 111,502 EMA 200 days
12.79(2.66%)
SMA 200 days
13.00(1%)
Vol% vs. Avg Vol
-60.90%
            
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
13.43(-2.23%)
  Upper
13.46(-2.45%)
ATR 0.21   Mid
13.16(-0.23%)
  Mid
13.10(0.23%)
ATR% 1.61%   Lower
12.88(1.94%)
  Lower
12.74(3.06%)