Ares Coml Real Estate - Daily Chart

Name

ACRE Financial News
Yahoo financial news 04/18/2018 09:02 AMApril Stocks Insiders Just Bought…
NASDAQ financial news 03/27/2018 09:28 AMAres Commercial Real Estate Corporation (ACRE) Ex-Dividend D…
Yahoo financial news 03/22/2018 08:15 AMAnalysis: Positioning to Benefit within Del Taco Restaurants…
Yahoo financial news 03/08/2018 07:40 AMFree Post Earnings Research Report: Cousins Properties’ Q4…
Yahoo financial news 03/01/2018 10:21 PMEdited Transcript of ACRE earnings conference call or presen…
Yahoo financial news 03/01/2018 09:45 AMAres Commercial Real Estate Corporation to Host Earnings Cal…
Yahoo financial news 03/01/2018 07:33 AMAres Commercial Real Estate posts 4Q profit…
Yahoo financial news 03/01/2018 06:30 AMAres Commercial Real Estate Corporation Reports Fourth Quart…
NASDAQ financial news 02/26/2018 12:11 PMEPR Properties (EPR) to Post Q4 Earnings: What's in…
Financial News 02/24/2018 09:03 PMAnalyzing Ares Commercial Real Estate (ACRE) & Ellin…
Financial News 02/24/2018 04:10 PMAres Commercial Real Estate Corp (ACRE) Receives $14.17 Cons…
Yahoo financial news 02/22/2018 06:45 AMAres Commercial Real Estate Corporation Schedules Earnings R…
Yahoo financial news 02/22/2018 06:00 AMAres Commercial Real Estate Corporation Announces Leadership…
Financial News 02/22/2018 05:52 AMAres Commercial Real Estate Corporation Schedules Earnings R…
Yahoo financial news 01/31/2018 06:30 AMAres Commercial Real Estate Corporation Announces Tax Report…
Financial News 01/31/2018 06:26 AMAres Commercial Real Estate Corporation Announces Tax Report…
Yahoo financial news 01/22/2018 08:25 AMDetailed Research: Economic Perspectives on BorgWarner, Dunk…
Yahoo financial news 01/08/2018 04:30 PMAres Commercial Real Estate Corporation Closes Record Level…
*Data as of: 2017-10-31
Company Summary Ares Commercial Real Estate Corporation is a specialty finance company focused on originating, investing in and managing middle-market commercial real estate loans and other commercial real estate investments. The Company's financing solutions are comprised of its target investments, which include the following: Transitional senior mortgage loans, Stretch senior mortgage loans, Subordinate debt mortgage loans and Other CRE debt and preferred equity investments. Ares Commercial Real Estate Corporation is based in Chicago, Illinois.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-11-01 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date N/A Sector Real Estate
Close $12.98 Exp. Dividend Amount N/A Industry Finance - Mortgage REIT
$ Change
-0.05
 Dividend Yield 8.30 Market Cap 371M
% Change
-0.40%
 Alpha -0.04 Enterprise Value 1,598M
Open 13.04 Beta 0.57 Shares 1000s 28,582
Days Range 12.95 - 13.05 Daily ATR 0.16 Incorp Date 2011
52 Week Range 12.24 - 14.39 Daily ATR% 1.26% IPO Date 2012-04-26
Volume 82,200 Price/Earnings 13.00 Location New York,NY
Avg Vol 50d 96,102 Price/Book 0.89 ADR No
Vol % Chg vs 50 Day
-11.30%
 Price/Sales 4.21 Options Yes
Up/Down Volume 1.00 PEG 0.42 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACRE 47 89 B 31 B D+ D C C D 158 161 110 119 Finance-Mortgage REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ACRE   Real Estate   Finance - Mortgage REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.05 Full 79.1047 Full 67.44
Earnings 79.80 Earnings 88.81 Earnings 90.70
Sales 88.16 Sales 85.45 Sales 72.09
Margins 56.31 Margins 49.63 Margins 51.16
Valuation 23.98 Valuation 52.61 Valuation 16.28
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate		   Best Rated Stocks in Industry:
Finance - Mortgage REIT
JP 100.00 SACH 100.00 SACH 100.00
ESNT 99.98 TPL 99.63 NRZ 97.67
LRCX 99.96 NRZ 99.25 LOAN 95.35
YY 99.94 NEN 98.88 HASI 90.70
FB 99.92 FSV 98.51 MRT 88.37
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACRE   Real Estate   Finance - Mortgage REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
 1 Day
+0.12%
 1 Day
-0.53%
1 Week
-1.67%
 1 Week
-0.26%
 1 Week
-2.98%
2 Weeks
-3.78%
 2 Weeks
-1.75%
 2 Weeks
-3.83%
3 Weeks
-3.71%
 3 Weeks
-0.89%
 3 Weeks
-2.81%
1 Month
-3.35%
 1 Month
+0.02%
 1 Month
-3.41%
3 Months
+2.85%
 3 Months
+0.18%
 3 Months
-1.49%
6 Months
+0.74%
 6 Months
+3.19%
 6 Months
+2.49%
1 year
+7.75%
 1 year
+14.06%
 1 year
+19.37%
YTD
+0.49%
 YTD
+73.25%
 YTD
+15.19%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACRE Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 36 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACRE Current 150 1 Day
-0.53%
Industry Group Finance - Mortgage REIT Yesterday 150 1 Week
-2.98%
Market Val(Bil) 69.98B 1 Week Ago 125 2 Weeks
-3.83%
Total Stocks 36 2 Weeks Ago 124 3 Weeks
-2.81%
New Highs 0 3 Weeks Ago 114 1 Month
-3.41%
New Highs % 0.00% 1 Month Ago 108 3 Months
-1.49%
New Lows 2 3 Months Ago 102 6 Months
+2.49%
New Lows % 5.56% 6 Months Ago 58 1 Year
+19.37%
      1 Year Ago 57 YTD
+15.19%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-11-01 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date N/A Sector REAL EST
Close 12.98 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change -0.05 Dividend Yield 8.3 Market_Cap_mil 371
% Change -0.4 Alpha -0.04 Enterprise_Val_mil 1598.3
Open 13.04 Beta 0.57 Shares_1000s 28582
Day's Range 12.95 - 13.05 Daily ATR 0.16 Incorp_Date 2011
52 Week Range 12.24 - 14.39 Daily ATR% 1.26 IPO Date 2012-04-26
Volume 8,220,000 Price/Earnings 13 Location New York,NY
Avg Vol 50d 9,610,200 Price/Book 0.89 ADR No
Short Volume 181,877 Price/Sales 4.21 Options Yes
Shrt Int Pcnt Chg -26.1 PEG 0.42 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-11-01 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date N/A Sector REAL EST
Close 12.98 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change -0.05 Dividend Yield 8.3 Market_Cap_mil 371
% Change -0.4 Alpha -0.04 Enterprise_Val_mil 1598.3
Open 13.04 Beta 0.57 Shares_1000s 28582
Day's Range 12.95 - 13.05 Daily ATR 0.16 Incorp_Date 2011
52 Week Range 12.24 - 14.39 Daily ATR% 1.26 IPO Date 2012-04-26
Volume 8,220,000 Price/Earnings 13 Location New York,NY
Avg Vol 50d 9,610,200 Price/Book 0.89 ADR No
Short Volume 181,877 Price/Sales 4.21 Options Yes
Shrt Int Pcnt Chg -26.1 PEG 0.42 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACRE 88.16 85.45 72.09 82M Yes Yes 20 -14 -2 61
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACRE Earnings Date 2017-11-01 Exchange NYSE
Name Ares Coml Real Estate Ex Dividend Date N/A Sector REAL EST
Close 12.98 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change -0.05 Dividend Yield 8.3 Market_Cap_mil 371
% Change -0.4 Alpha -0.04 Enterprise_Val_mil 1598.3
Open 13.04 Beta 0.57 Shares_1000s 28582
Day's Range 12.95 - 13.05 Daily ATR 0.16 Incorp_Date 2011
52 Week Range 12.24 - 14.39 Daily ATR% 1.26 IPO Date 2012-04-26
Volume 8,220,000 Price/Earnings 13 Location New York,NY
Avg Vol 50d 9,610,200 Price/Book 0.89 ADR No
Short Volume 181,877 Price/Sales 4.21 Options Yes
Shrt Int Pcnt Chg -26.1 PEG 0.42 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACRE 56.31 49.63 51.16 37.4 No 29.6 30.1 31.5 31.3 31.4 31
 
Stock Symbol   Sector   Industry Group
ACRE   Real Estate   Finance - Mortgage REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 16.44
Price/Book (PB) 0.89 Price/Book (PB) 4.94 Price/Book (PB) 2.16
Price/Sales (PS) 4.21 Price/Sales (PS) 7.71 Price/Sales (PS) 5.98
Price/Cash Flow (PCF) 43.45 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 4.11
PEG 0.42 PEG 1.66 PEG 2.05
Dividend Adj PEG 0.33 Dividend Adj PEG 0.94 Dividend Adj PEG 1.05
Return on Equity (ROE) 6.30 Return on Equity (ROE) 21.03 Return on Equity (ROE) 8.68
Yield 8.30 Yield 4.97 Yield 9.10
Current Ratio 0.00 Current Ratio 31.65 Current Ratio 15.51
Debt % 222.10% Debt % 140.14% Debt % 64.21%
Long Term Debt/Work Capital 0.75 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital 0.23
 
Stock ACRE   Exponential Moving Averages   Simple Moving Averages
Name Ares Coml Real Estate EMA 10 days
13.15(-1.29%)
SMA 10 days
13.20(-1.67%)
Close $12.98 EMA 20 days
13.23(-1.89%)
SMA 20 days
13.38(-2.99%)
$ Change
-0.05
 EMA 50 days
13.16(-1.37%)
SMA 50 days
13.13(-1.14%)
% Change
-0.40%
 EMA 89 days
13.06(-0.61%)
SMA 79 days
13.01(-0.23%)
Volume 82,200 EMA 100 days
13.03(-0.38%)
SMA 100 days
12.99(-0.08%)
Avg Volume 96,102 EMA 200 days
12.78(1.56%)
SMA 200 days
12.86(0.93%)
Vol% vs. Avg Vol
-11.30%
            
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
13.43(-3.35%)
  Upper
13.87(-6.42%)
ATR 0.16   Mid
13.21(-1.74%)
  Mid
13.38(-2.99%)
ATR% 1.26%   Lower
13.00(-0.15%)
  Lower
12.89(0.7%)