Aecom Technology Corp - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary AECOM Technology Corporation is a global provider of professional technical and management support services to a broad range of markets, including transportation, facilities, environmental and energy. Its Professional Technical segment delivers planning, consulting, architectural and engineering design, and program and construction management services. This segment provides its services for a range of projects, including highways, airports, bridges, mass transit systems, government and commercial buildings, and water and wastewater facilities, as well as for power transmission and distribution. The company's Management Support Services segment offers facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration services primarily for the agencies of the United States government. AECOM Technology Corporation, formerly known as Ashland Technology Corporation, is based in Los Angeles, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACM Earnings Date 2017-08-07 Exchange NYSE
Name Aecom Technology Corp Ex Dividend Date N/A Sector Building
Close $32.27 Exp. Dividend Amount N/A Industry Building - Heavy Construction
$ Change
-0.07
Dividend Yield 0.00 Market Cap 5,026M
% Change
-0.20%
Alpha -0.11 Enterprise Value 8,514M
Open 32.33 Beta 2.06 Shares 1000s 155,733
Days Range 31.89 - 32.53 Daily ATR 0.68 Incorp Date 1980
52 Week Range 26.46 - 40.72 Daily ATR% 2.11% IPO Date 2007-05-10
Volume 2,662,900 Price/Earnings 11.00 Location Los Angeles,CA
Avg Vol 50d 978,960 Price/Book 1.49 ADR No
Vol % Chg vs 50 Day
+144.20%
Price/Sales 0.29 Options Yes
Up/Down Volume 0.90 PEG 1.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACM 22 52 D 30 B C- C D D D- 171 174 57 13 Bldg-Heavy Construction BUILDING
   
Stock Symbol   Sector   Industry Group
ACM   Building   Building - Heavy Construction
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 12.79 Full 9.5239 Full 31.82
Earnings 42.07 Earnings 26.98 Earnings 45.45
Sales 43.90 Sales 37.30 Sales 36.36
Margins 60.04 Margins 56.35 Margins 81.82
Valuation 12.01 Valuation 7.14 Valuation 18.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Heavy Construction
NTES 100.00 MDC 100.00 AGX 100.00
FB 99.98 NVR 99.21 WLDN 95.45
MKSI 99.96 TOL 98.41 MTZ 90.91
ESNT 99.94 AGX 96.83 PWR 86.36
NVMI 99.90 TMHC 96.83 GV 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACM   Building   Building - Heavy Construction
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.52%
1 Day
+0.94%
1 Week
-1.04%
1 Week
+0.34%
1 Week
-1.16%
2 Weeks
+0.00%
2 Weeks
+1.10%
2 Weeks
-3.51%
3 Weeks
+0.00%
3 Weeks
+1.96%
3 Weeks
-0.49%
1 Month
+0.00%
1 Month
+3.86%
1 Month
+1.97%
3 Months
+0.00%
3 Months
+6.39%
3 Months
-3.44%
6 Months
+0.00%
6 Months
+13.07%
6 Months
-5.35%
1 year
+0.00%
1 year
+24.12%
1 year
+27.09%
YTD
+0.00%
YTD
+14.25%
YTD
-3.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACM Current 12 1 Day
+0.52%
Sector Building Yesterday 15 1 Week
+0.34%
Market Val(Bil) 486.72B 1 Week Ago 19 2 Weeks
+1.10%
Industry Groups 22 2 Week Ago 20 3 Week
+1.96%
Total Stocks 124 3 Week Ago 22 1 Month
+3.86%
New Highs 4 1 Month Ago 24 3 Month
+6.39%
New Highs % 3.23% 3 Month Ago 18 6 Months
+13.07%
New Lows 0 6 Month Ago 20 1 year
+24.12%
New Lows % 0.00% 1 Year Ago 14 YTD
+14.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACM Current 160 1 Day
+0.94%
Industry Group Building - Heavy Construction Yesterday 163 1 Week
-1.16%
Market Val(Bil) 38.44B 1 Week Ago 155 2 Weeks
-3.51%
Total Stocks 22 2 Weeks Ago 152 3 Weeks
-0.49%
New Highs 0 3 Weeks Ago 161 1 Month
+1.97%
New Highs % 0.00% 1 Month Ago 160 3 Months
-3.44%
New Lows 0 3 Months Ago 31 6 Months
-5.35%
New Lows % 0.00% 6 Months Ago 17 1 Year
+27.09%
      1 Year Ago 26 YTD
-3.64%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACM Earnings Date 2017-08-07 Exchange NYSE
Name Aecom Technology Corp Ex Dividend Date N/A Sector BUILDING
Close 32.27 Exp. Dividend Amt N/A Industry Bldg-Heavy Construction
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 5025.5
% Change -0.2 Alpha -0.11 Enterprise_Val_mil 8514.2
Open 32.33 Beta 2.06 Shares_1000s 155733
Day's Range 31.89 - 32.53 Daily ATR 0.68 Incorp_Date 1980
52 Week Range 26.46 - 40.72 Daily ATR% 2.11 IPO Date 2007-05-10
Volume 266,290,000 Price/Earnings 11 Location Los Angeles,CA
Avg Vol 50d 97,896,000 Price/Book 1.49 ADR No
Short Volume 6,295,399 Price/Sales 0.29 Options Yes
Shrt Int Pcnt Chg 12.6 PEG 1.4 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACM Earnings Date 2017-08-07 Exchange NYSE
Name Aecom Technology Corp Ex Dividend Date N/A Sector BUILDING
Close 32.27 Exp. Dividend Amt N/A Industry Bldg-Heavy Construction
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 5025.5
% Change -0.2 Alpha -0.11 Enterprise_Val_mil 8514.2
Open 32.33 Beta 2.06 Shares_1000s 155733
Day's Range 31.89 - 32.53 Daily ATR 0.68 Incorp_Date 1980
52 Week Range 26.46 - 40.72 Daily ATR% 2.11 IPO Date 2007-05-10
Volume 266,290,000 Price/Earnings 11 Location Los Angeles,CA
Avg Vol 50d 97,896,000 Price/Book 1.49 ADR No
Short Volume 6,295,399 Price/Sales 0.29 Options Yes
Shrt Int Pcnt Chg 12.6 PEG 1.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACM 43.9 37.3 36.36 17410.8M No No 1 -3 36 24
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACM Earnings Date 2017-08-07 Exchange NYSE
Name Aecom Technology Corp Ex Dividend Date N/A Sector BUILDING
Close 32.27 Exp. Dividend Amt N/A Industry Bldg-Heavy Construction
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 5025.5
% Change -0.2 Alpha -0.11 Enterprise_Val_mil 8514.2
Open 32.33 Beta 2.06 Shares_1000s 155733
Day's Range 31.89 - 32.53 Daily ATR 0.68 Incorp_Date 1980
52 Week Range 26.46 - 40.72 Daily ATR% 2.11 IPO Date 2007-05-10
Volume 266,290,000 Price/Earnings 11 Location Los Angeles,CA
Avg Vol 50d 97,896,000 Price/Book 1.49 ADR No
Short Volume 6,295,399 Price/Sales 0.29 Options Yes
Shrt Int Pcnt Chg 12.6 PEG 1.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACM 60.04 56.35 81.82 3.8 No 3.2 2.5 2.5 2.6 2.7 2.6
 
Stock Symbol   Sector   Industry Group
ACM   Building   Building - Heavy Construction
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 22.49 Price/Earnings (PE) 20.00
Price/Book (PB) 1.49 Price/Book (PB) 6.53 Price/Book (PB) 2.04
Price/Sales (PS) 0.29 Price/Sales (PS) 1.33 Price/Sales (PS) 1.15
Price/Cash Flow (PCF) 6.17 Price/Cash Flow (PCF) 7.20 Price/Cash Flow (PCF) 7.78
PEG 1.40 PEG 1.75 PEG 5.04
Dividend Adj PEG 1.40 Dividend Adj PEG 1.34 Dividend Adj PEG 3.70
Return on Equity (ROE) 13.80 Return on Equity (ROE) 17.94 Return on Equity (ROE) 5.14
Yield 0.00 Yield 0.84 Yield 0.60
Current Ratio 1.22 Current Ratio 3.12 Current Ratio 1.71
Debt % 111.60% Debt % 269.06% Debt % 57.20%
Long Term Debt/Work Capital 3.49 Long Term Debt/Work Capital 2.08 Long Term Debt/Work Capital 0.83
 
Stock ACM   Exponential Moving Averages   Simple Moving Averages
Name Aecom Technology Corp EMA 10 days
32.61(-1.04%)
SMA 10 days
32.71(-1.35%)
Close $32.27 EMA 20 days
32.88(-1.86%)
SMA 20 days
32.71(-1.35%)
$ Change
-0.07
EMA 50 days
33.15(-2.65%)
SMA 50 days
32.71(-1.35%)
% Change
-0.20%
EMA 89 days
33.25(-2.95%)
SMA 79 days
32.71(-1.35%)
Volume 2,662,900 EMA 100 days
33.26(-2.98%)
SMA 100 days
32.71(-1.35%)
Avg Volume 978,960 EMA 200 days
33.32(-3.15%)
SMA 200 days
32.71(-1.35%)
Vol% vs. Avg Vol
+144.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
33.68(-4.19%)
  Upper
0.00(0%)
ATR 0.68   Mid
32.80(-1.62%)
  Mid
32.71(-1.35%)
ATR% 2.11%   Lower
31.91(1.13%)
  Lower
0.00(0%)