Aecom Technology Corp - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary AECOM Technology Corporation is a global provider of professional technical and management support services to a broad range of markets, including transportation, facilities, environmental and energy. Its Professional Technical segment delivers planning, consulting, architectural and engineering design, and program and construction management services. This segment provides its services for a range of projects, including highways, airports, bridges, mass transit systems, government and commercial buildings, and water and wastewater facilities, as well as for power transmission and distribution. The company's Management Support Services segment offers facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration services primarily for the agencies of the United States government. AECOM Technology Corporation, formerly known as Ashland Technology Corporation, is based in Los Angeles, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACM Earnings Date 2017-05-09 Exchange NYSE
Name Aecom Technology Corp Ex Dividend Date N/A Sector Building
Close $34.71 Exp. Dividend Amount N/A Industry Building - Heavy Construction
$ Change
+0.04
Dividend Yield 0.00 Market Cap 5,391M
% Change
+0.10%
Alpha -0.06 Enterprise Value 8,797M
Open 34.61 Beta 2.09 Shares 1000s 155,315
Days Range 34.61 - 35.06 Daily ATR 0.96 Incorp Date 1980
52 Week Range 26.46 - 40.72 Daily ATR% 2.77% IPO Date 2007-05-10
Volume 1,482,400 Price/Earnings 12.00 Location Los Angeles,CA
Avg Vol 50d 1,107,520 Price/Book 1.60 ADR No
Vol % Chg vs 50 Day
+34.70%
Price/Sales 0.31 Options Yes
Up/Down Volume 0.80 PEG 1.52 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACM 32 39 D 35 B B B- C C B- 94 75 7 25 Bldg-Heavy Construction BUILDING
   
Stock Symbol   Sector   Industry Group
ACM   Building   Building - Heavy Construction
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 13.86 Full 6.97687 Full 22.73
Earnings 31.63 Earnings 16.28 Earnings 36.36
Sales 34.87 Sales 31.01 Sales 36.36
Margins 39.75 Margins 21.71 Margins 50.00
Valuation 13.23 Valuation 7.75 Valuation 18.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Heavy Construction
ESNT 100.00 AGX 100.00 AGX 100.00
AMAT 99.98 CCS 99.22 WLDN 95.45
FB 99.96 WLDN 98.45 MTZ 90.91
LRCX 99.94 TREX 97.67 GV 86.36
NCOM 99.92 NVR 96.90 PWR 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACM   Building   Building - Heavy Construction
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.22%
1 Day
+0.53%
1 Week
+3.80%
1 Week
+3.52%
1 Week
+3.47%
2 Weeks
+2.60%
2 Weeks
+2.51%
2 Weeks
+1.66%
3 Weeks
-0.43%
3 Weeks
+3.48%
3 Weeks
+3.28%
1 Month
+2.51%
1 Month
+4.15%
1 Month
+5.72%
3 Months
-11.30%
3 Months
+4.62%
3 Months
-6.24%
6 Months
+28.60%
6 Months
+17.80%
6 Months
+24.32%
1 year
+11.61%
1 year
+19.90%
1 year
+30.98%
YTD
-4.54%
YTD
+11.75%
YTD
+2.18%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACM Current 15 1 Day
+0.22%
Sector Building Yesterday 16 1 Week
+3.52%
Market Val(Bil) 495.01B 1 Week Ago 17 2 Weeks
+2.51%
Industry Groups 22 2 Week Ago 17 3 Week
+3.48%
Total Stocks 129 3 Week Ago 20 1 Month
+4.15%
New Highs 21 1 Month Ago 19 3 Month
+4.62%
New Highs % 16.28% 3 Month Ago 22 6 Months
+17.80%
New Lows 0 6 Month Ago 21 1 year
+19.90%
New Lows % 0.00% 1 Year Ago 6 YTD
+11.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACM Current 46 1 Day
+0.53%
Industry Group Building - Heavy Construction Yesterday 51 1 Week
+3.47%
Market Val(Bil) 43.37B 1 Week Ago 46 2 Weeks
+1.66%
Total Stocks 22 2 Weeks Ago 59 3 Weeks
+3.28%
New Highs 1 3 Weeks Ago 74 1 Month
+5.72%
New Highs % 4.55% 1 Month Ago 73 3 Months
-6.24%
New Lows 0 3 Months Ago 59 6 Months
+24.32%
New Lows % 0.00% 6 Months Ago 86 1 Year
+30.98%
      1 Year Ago 99 YTD
+2.18%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACM Earnings Date 2017-05-09 Exchange NYSE
Name Aecom Technology Corp Ex Dividend Date N/A Sector BUILDING
Close 34.71 Exp. Dividend Amt N/A Industry Bldg-Heavy Construction
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 5391
% Change 0.1 Alpha -0.06 Enterprise_Val_mil 8797.1
Open 34.61 Beta 2.09 Shares_1000s 155315
Day's Range 34.61 - 35.06 Daily ATR 0.96 Incorp_Date 1980
52 Week Range 26.46 - 40.72 Daily ATR% 2.77 IPO Date 2007-05-10
Volume 148,240,000 Price/Earnings 12 Location Los Angeles,CA
Avg Vol 50d 110,752,000 Price/Book 1.6 ADR No
Short Volume 5,992,939 Price/Sales 0.31 Options Yes
Shrt Int Pcnt Chg 38.8 PEG 1.52 ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACM Earnings Date 2017-05-09 Exchange NYSE
Name Aecom Technology Corp Ex Dividend Date N/A Sector BUILDING
Close 34.71 Exp. Dividend Amt N/A Industry Bldg-Heavy Construction
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 5391
% Change 0.1 Alpha -0.06 Enterprise_Val_mil 8797.1
Open 34.61 Beta 2.09 Shares_1000s 155315
Day's Range 34.61 - 35.06 Daily ATR 0.96 Incorp_Date 1980
52 Week Range 26.46 - 40.72 Daily ATR% 2.77 IPO Date 2007-05-10
Volume 148,240,000 Price/Earnings 12 Location Los Angeles,CA
Avg Vol 50d 110,752,000 Price/Book 1.6 ADR No
Short Volume 5,992,939 Price/Sales 0.31 Options Yes
Shrt Int Pcnt Chg 38.8 PEG 1.52 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACM 34.87 31.01 36.36 17410.8M Yes No 1 -3 40 23
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACM Earnings Date 2017-05-09 Exchange NYSE
Name Aecom Technology Corp Ex Dividend Date N/A Sector BUILDING
Close 34.71 Exp. Dividend Amt N/A Industry Bldg-Heavy Construction
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 5391
% Change 0.1 Alpha -0.06 Enterprise_Val_mil 8797.1
Open 34.61 Beta 2.09 Shares_1000s 155315
Day's Range 34.61 - 35.06 Daily ATR 0.96 Incorp_Date 1980
52 Week Range 26.46 - 40.72 Daily ATR% 2.77 IPO Date 2007-05-10
Volume 148,240,000 Price/Earnings 12 Location Los Angeles,CA
Avg Vol 50d 110,752,000 Price/Book 1.6 ADR No
Short Volume 5,992,939 Price/Sales 0.31 Options Yes
Shrt Int Pcnt Chg 38.8 PEG 1.52 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACM 39.75 21.71 50 3.8 No 1.9 2.1 2.4 2.5 2.5 2.6
 
Stock Symbol   Sector   Industry Group
ACM   Building   Building - Heavy Construction
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 23.86 Price/Earnings (PE) 22.00
Price/Book (PB) 1.60 Price/Book (PB) 6.54 Price/Book (PB) 2.17
Price/Sales (PS) 0.31 Price/Sales (PS) 1.41 Price/Sales (PS) 1.36
Price/Cash Flow (PCF) 6.62 Price/Cash Flow (PCF) 8.91 Price/Cash Flow (PCF) 7.83
PEG 1.52 PEG 1.93 PEG 6.10
Dividend Adj PEG 1.52 Dividend Adj PEG 1.83 Dividend Adj PEG 5.77
Return on Equity (ROE) 13.80 Return on Equity (ROE) 18.20 Return on Equity (ROE) 5.09
Yield 0.00 Yield 0.75 Yield 0.48
Current Ratio 1.16 Current Ratio 3.20 Current Ratio 1.69
Debt % 111.60% Debt % 264.14% Debt % 57.20%
Long Term Debt/Work Capital 4.58 Long Term Debt/Work Capital 1.99 Long Term Debt/Work Capital 0.62
 
Stock ACM   Exponential Moving Averages   Simple Moving Averages
Name Aecom Technology Corp EMA 10 days
34.05(1.94%)
SMA 10 days
33.67(3.09%)
Close $34.71 EMA 20 days
34.21(1.46%)
SMA 20 days
34.18(1.55%)
$ Change
+0.04
EMA 50 days
34.98(-0.77%)
SMA 50 days
35.43(-2.03%)
% Change
+0.10%
EMA 89 days
35.15(-1.25%)
SMA 79 days
36.01(-3.61%)
Volume 1,482,400 EMA 100 days
35.10(-1.11%)
SMA 100 days
36.42(-4.7%)
Avg Volume 1,107,520 EMA 200 days
34.23(1.4%)
SMA 200 days
34.04(1.97%)
Vol% vs. Avg Vol
+34.70%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
35.36(-1.84%)
  Upper
36.00(-3.58%)
ATR 0.96   Mid
34.11(1.76%)
  Mid
34.18(1.55%)
ATR% 2.77%   Lower
32.86(5.63%)
  Lower
32.37(7.23%)