Aecom Technology Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary AECOM Technology Corporation is a global provider of professional technical and management support services to a broad range of markets, including transportation, facilities, environmental and energy. Its Professional Technical segment delivers planning, consulting, architectural and engineering design, and program and construction management services. This segment provides its services for a range of projects, including highways, airports, bridges, mass transit systems, government and commercial buildings, and water and wastewater facilities, as well as for power transmission and distribution. The company's Management Support Services segment offers facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration services primarily for the agencies of the United States government. AECOM Technology Corporation, formerly known as Ashland Technology Corporation, is based in Los Angeles, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACM Earnings Date 2017-11-13 Exchange NYSE
Name Aecom Technology Corp Ex Dividend Date N/A Sector Building
Close $30.47 Exp. Dividend Amount N/A Industry Building - Heavy Construction
$ Change
-0.11
Dividend Yield 0.00 Market Cap 4,775M
% Change
-0.40%
Alpha -0.08 Enterprise Value 7,861M
Open 30.56 Beta 1.86 Shares 1000s 156,710
Days Range 30.15 - 30.67 Daily ATR 0.85 Incorp Date 1980
52 Week Range 26.46 - 40.72 Daily ATR% 2.79% IPO Date 2007-05-10
Volume 1,137,600 Price/Earnings 11.00 Location Los Angeles,CA
Avg Vol 50d 872,062 Price/Book 1.42 ADR No
Vol % Chg vs 50 Day
+30.90%
Price/Sales 0.27 Options Yes
Up/Down Volume 0.80 PEG 1.53 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACM 22 56 D 20 B D D D D D 161 146 159 18 Bldg-Heavy Construction BUILDING
   
Stock Symbol   Sector   Industry Group
ACM   Building   Building - Heavy Construction
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 8.56 Full 6.45175 Full 27.27
Earnings 35.11 Earnings 25.00 Earnings 31.82
Sales 78.28 Sales 75.00 Sales 63.64
Margins 51.40 Margins 40.32 Margins 63.64
Valuation 15.07 Valuation 9.68 Valuation 22.73
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Heavy Construction
JP 100.00 LGIH 100.00 AGX 100.00
ESNT 99.98 NVR 99.19 WLDN 95.45
FB 99.96 TOL 98.39 PRIM 90.91
YY 99.92 KBH 97.58 PWR 86.36
MOMO 99.90 AGX 96.77 MTZ 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACM   Building   Building - Heavy Construction
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-0.28%
1 Day
-0.85%
1 Week
-6.07%
1 Week
-2.30%
1 Week
-5.92%
2 Weeks
-2.74%
2 Weeks
-4.09%
2 Weeks
-6.99%
3 Weeks
-4.48%
3 Weeks
-3.88%
3 Weeks
-7.27%
1 Month
-4.84%
1 Month
-5.10%
1 Month
-7.50%
3 Months
-6.13%
3 Months
-1.02%
3 Months
-5.12%
6 Months
-19.28%
6 Months
+3.63%
6 Months
-14.85%
1 year
-4.69%
1 year
+11.09%
1 year
+6.78%
YTD
-16.20%
YTD
+10.56%
YTD
-10.57%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACM Current 28 1 Day
-0.28%
Sector Building Yesterday 30 1 Week
-2.30%
Market Val(Bil) 450.40B 1 Week Ago 28 2 Weeks
-4.09%
Industry Groups 20 2 Week Ago 26 3 Week
-3.88%
Total Stocks 117 3 Week Ago 29 1 Month
-5.10%
New Highs 0 1 Month Ago 20 3 Month
-1.02%
New Highs % 0.00% 3 Month Ago 20 6 Months
+3.63%
New Lows 6 6 Month Ago 21 1 year
+11.09%
New Lows % 5.13% 1 Year Ago 4 YTD
+10.56%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACM Current 172 1 Day
-0.85%
Industry Group Building - Heavy Construction Yesterday 176 1 Week
-5.92%
Market Val(Bil) 35.47B 1 Week Ago 170 2 Weeks
-6.99%
Total Stocks 20 2 Weeks Ago 173 3 Weeks
-7.27%
New Highs 0 3 Weeks Ago 182 1 Month
-7.50%
New Highs % 0.00% 1 Month Ago 168 3 Months
-5.12%
New Lows 2 3 Months Ago 181 6 Months
-14.85%
New Lows % 10.00% 6 Months Ago 39 1 Year
+6.78%
      1 Year Ago 22 YTD
-10.57%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACM Earnings Date 2017-11-13 Exchange NYSE
Name Aecom Technology Corp Ex Dividend Date N/A Sector BUILDING
Close 30.47 Exp. Dividend Amt N/A Industry Bldg-Heavy Construction
$ Change -0.11 Dividend Yield 0 Market_Cap_mil 4775
% Change -0.4 Alpha -0.08 Enterprise_Val_mil 7860.8
Open 30.56 Beta 1.86 Shares_1000s 156710
Day's Range 30.15 - 30.67 Daily ATR 0.85 Incorp_Date 1980
52 Week Range 26.46 - 40.72 Daily ATR% 2.79 IPO Date 2007-05-10
Volume 113,760,000 Price/Earnings 11 Location Los Angeles,CA
Avg Vol 50d 87,206,200 Price/Book 1.42 ADR No
Short Volume 4,581,824 Price/Sales 0.27 Options Yes
Shrt Int Pcnt Chg 6.8 PEG 1.53 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACM Earnings Date 2017-11-13 Exchange NYSE
Name Aecom Technology Corp Ex Dividend Date N/A Sector BUILDING
Close 30.47 Exp. Dividend Amt N/A Industry Bldg-Heavy Construction
$ Change -0.11 Dividend Yield 0 Market_Cap_mil 4775
% Change -0.4 Alpha -0.08 Enterprise_Val_mil 7860.8
Open 30.56 Beta 1.86 Shares_1000s 156710
Day's Range 30.15 - 30.67 Daily ATR 0.85 Incorp_Date 1980
52 Week Range 26.46 - 40.72 Daily ATR% 2.79 IPO Date 2007-05-10
Volume 113,760,000 Price/Earnings 11 Location Los Angeles,CA
Avg Vol 50d 87,206,200 Price/Book 1.42 ADR No
Short Volume 4,581,824 Price/Sales 0.27 Options Yes
Shrt Int Pcnt Chg 6.8 PEG 1.53 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACM 78.28 75 63.64 17410.8M Yes No 3 -3 29 24
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACM Earnings Date 2017-11-13 Exchange NYSE
Name Aecom Technology Corp Ex Dividend Date N/A Sector BUILDING
Close 30.47 Exp. Dividend Amt N/A Industry Bldg-Heavy Construction
$ Change -0.11 Dividend Yield 0 Market_Cap_mil 4775
% Change -0.4 Alpha -0.08 Enterprise_Val_mil 7860.8
Open 30.56 Beta 1.86 Shares_1000s 156710
Day's Range 30.15 - 30.67 Daily ATR 0.85 Incorp_Date 1980
52 Week Range 26.46 - 40.72 Daily ATR% 2.79 IPO Date 2007-05-10
Volume 113,760,000 Price/Earnings 11 Location Los Angeles,CA
Avg Vol 50d 87,206,200 Price/Book 1.42 ADR No
Short Volume 4,581,824 Price/Sales 0.27 Options Yes
Shrt Int Pcnt Chg 6.8 PEG 1.53 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACM 51.4 40.32 63.64 3.8 No 2.7 2.9 2.6 2.5 2.6 2.7
 
Stock Symbol   Sector   Industry Group
ACM   Building   Building - Heavy Construction
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 22.59 Price/Earnings (PE) 23.21
Price/Book (PB) 1.42 Price/Book (PB) 5.81 Price/Book (PB) 1.98
Price/Sales (PS) 0.27 Price/Sales (PS) 1.20 Price/Sales (PS) 0.72
Price/Cash Flow (PCF) 5.86 Price/Cash Flow (PCF) 10.63 Price/Cash Flow (PCF) 8.10
PEG 1.53 PEG 2.19 PEG 1.90
Dividend Adj PEG 1.53 Dividend Adj PEG 1.46 Dividend Adj PEG 1.90
Return on Equity (ROE) 13.80 Return on Equity (ROE) 18.65 Return on Equity (ROE) 6.99
Yield 0.00 Yield 0.94 Yield 0.63
Current Ratio 1.22 Current Ratio 3.11 Current Ratio 1.73
Debt % 111.60% Debt % 279.26% Debt % 51.59%
Long Term Debt/Work Capital 3.28 Long Term Debt/Work Capital 1.64 Long Term Debt/Work Capital 0.70
 
Stock ACM   Exponential Moving Averages   Simple Moving Averages
Name Aecom Technology Corp EMA 10 days
31.42(-3.02%)
SMA 10 days
31.90(-4.48%)
Close $30.47 EMA 20 days
31.72(-3.94%)
SMA 20 days
31.78(-4.12%)
$ Change
-0.11
EMA 50 days
32.19(-5.34%)
SMA 50 days
32.22(-5.43%)
% Change
-0.40%
EMA 89 days
32.71(-6.85%)
SMA 79 days
32.46(-6.13%)
Volume 1,137,600 EMA 100 days
32.83(-7.19%)
SMA 100 days
32.82(-7.16%)
Avg Volume 872,062 EMA 200 days
33.21(-8.25%)
SMA 200 days
34.63(-12.01%)
Vol% vs. Avg Vol
+30.90%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
32.74(-6.93%)
  Upper
33.26(-8.39%)
ATR 0.85   Mid
31.63(-3.67%)
  Mid
31.78(-4.12%)
ATR% 2.79%   Lower
30.53(-0.2%)
  Lower
30.29(0.59%)