Axcelis Technologies Inc - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary Axcelis Technologies is a leading producer of ion implantation equipment used in the fabrication of semiconductors. The company also produces dry strip, photostabilization and rapid thermal processing equipment, which is used in semiconductor manufacturing primarily before and after the ion implantation process. In addition, the company provides extensive aftermarket service and support, including spare parts, equipmentupgrades, maintenance services and customer training.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-05-04 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector Chips
Close $19.25 Exp. Dividend Amount N/A Industry Electronic - Semiconductor Equipment
$ Change
+0.20
Dividend Yield 0.00 Market Cap 576M
% Change
+1.00%
Alpha 0.13 Enterprise Value 499M
Open 19.10 Beta 1.73 Shares 1000s 29,932
Days Range 18.95 - 19.30 Daily ATR 0.53 Incorp Date 1978
52 Week Range 8.92 - 19.25 Daily ATR% 2.74% IPO Date 2000-07-11
Volume 130,800 Price/Earnings 53.00 Location Beverly,MA
Avg Vol 50d 206,524 Price/Book 2.86 ADR No
Vol % Chg vs 50 Day
-38.10%
Price/Sales 2.16 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACLS 75 36 D 95 B A- B+ A A A+ 2 1 18 9 Elec-Semiconductor Equip CHIPS
   
Stock Symbol   Sector   Industry Group
ACLS   Chips   Electronic - Semiconductor Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 82.52 Full 48.1481 Full 29.41
Earnings 70.70 Earnings 44.44 Earnings 29.41
Sales 43.34 Sales 22.22 Sales 17.65
Margins 44.55 Margins 33.33 Margins 32.35
Valuation 77.90 Valuation 61.11 Valuation 58.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Equipment
ESNT 100.00 AMAT 100.00 AMAT 100.00
AMAT 99.98 LRCX 99.07 LRCX 97.06
FB 99.96 MKSI 98.15 MKSI 94.12
LRCX 99.94 AVGO 97.22 ICHR 91.18
NCOM 99.92 ICHR 96.30 AEIS 88.24
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACLS   Chips   Electronic - Semiconductor Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
-0.54%
1 Day
-0.43%
1 Week
+4.05%
1 Week
+3.27%
1 Week
+5.00%
2 Weeks
+6.65%
2 Weeks
+2.62%
2 Weeks
+6.33%
3 Weeks
+4.05%
3 Weeks
+1.06%
3 Weeks
+4.61%
1 Month
+14.58%
1 Month
+0.94%
1 Month
+5.07%
3 Months
+22.22%
3 Months
+5.73%
3 Months
+16.58%
6 Months
+42.07%
6 Months
+20.37%
6 Months
+40.51%
1 year
+65.95%
1 year
+51.23%
1 year
+68.92%
YTD
+32.30%
YTD
+11.92%
YTD
+26.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACLS Current 4 1 Day
-0.54%
Sector Chips Yesterday 2 1 Week
+3.27%
Market Val(Bil) 1,094.23B 1 Week Ago 3 2 Weeks
+2.62%
Industry Groups 34 2 Week Ago 10 3 Week
+1.06%
Total Stocks 108 3 Week Ago 6 1 Month
+0.94%
New Highs 18 1 Month Ago 3 3 Month
+5.73%
New Highs % 16.67% 3 Month Ago 4 6 Months
+20.37%
New Lows 1 6 Month Ago 1 1 year
+51.23%
New Lows % 0.93% 1 Year Ago 13 YTD
+11.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACLS Current 5 1 Day
-0.43%
Industry Group Electronic - Semiconductor Equipment Yesterday 4 1 Week
+5.00%
Market Val(Bil) 172.46B 1 Week Ago 5 2 Weeks
+6.33%
Total Stocks 34 2 Weeks Ago 8 3 Weeks
+4.61%
New Highs 14 3 Weeks Ago 6 1 Month
+5.07%
New Highs % 41.18% 1 Month Ago 5 3 Months
+16.58%
New Lows 0 3 Months Ago 23 6 Months
+40.51%
New Lows % 0.00% 6 Months Ago 22 1 Year
+68.92%
      1 Year Ago 10 YTD
+26.38%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-05-04 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector CHIPS
Close 19.25 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 576.2
% Change 1 Alpha 0.13 Enterprise_Val_mil 499.4
Open 19.1 Beta 1.73 Shares_1000s 29932
Day's Range 18.95 - 19.3 Daily ATR 0.53 Incorp_Date 1978
52 Week Range 8.92 - 19.25 Daily ATR% 2.74 IPO Date 2000-07-11
Volume 13,080,000 Price/Earnings 53 Location Beverly,MA
Avg Vol 50d 20,652,400 Price/Book 2.86 ADR No
Short Volume 910,696 Price/Sales 2.16 Options Yes
Shrt Int Pcnt Chg -47.4 PEG ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-05-04 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector CHIPS
Close 19.25 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 576.2
% Change 1 Alpha 0.13 Enterprise_Val_mil 499.4
Open 19.1 Beta 1.73 Shares_1000s 29932
Day's Range 18.95 - 19.3 Daily ATR 0.53 Incorp_Date 1978
52 Week Range 8.92 - 19.25 Daily ATR% 2.74 IPO Date 2000-07-11
Volume 13,080,000 Price/Earnings 53 Location Beverly,MA
Avg Vol 50d 20,652,400 Price/Book 2.86 ADR No
Short Volume 910,696 Price/Sales 2.16 Options Yes
Shrt Int Pcnt Chg -47.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACLS 43.34 22.22 17.65 267M Yes Yes -2 -11 15 4
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-05-04 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector CHIPS
Close 19.25 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 576.2
% Change 1 Alpha 0.13 Enterprise_Val_mil 499.4
Open 19.1 Beta 1.73 Shares_1000s 29932
Day's Range 18.95 - 19.3 Daily ATR 0.53 Incorp_Date 1978
52 Week Range 8.92 - 19.25 Daily ATR% 2.74 IPO Date 2000-07-11
Volume 13,080,000 Price/Earnings 53 Location Beverly,MA
Avg Vol 50d 20,652,400 Price/Book 2.86 ADR No
Short Volume 910,696 Price/Sales 2.16 Options Yes
Shrt Int Pcnt Chg -47.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACLS 44.55 33.33 32.35 4.1 No 5.7 4.5 4.5 4.1 3.5 4.2
 
Stock Symbol   Sector   Industry Group
ACLS   Chips   Electronic - Semiconductor Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 53.00 Price/Earnings (PE) 29.26 Price/Earnings (PE) 26.89
Price/Book (PB) 2.86 Price/Book (PB) -0.34 Price/Book (PB) -0.64
Price/Sales (PS) 2.16 Price/Sales (PS) 14.52 Price/Sales (PS) 3.21
Price/Cash Flow (PCF) -65.48 Price/Cash Flow (PCF) -4.15 Price/Cash Flow (PCF) -57.94
PEG 0.00 PEG 3.33 PEG 5.82
Dividend Adj PEG 0.00 Dividend Adj PEG 2.66 Dividend Adj PEG 5.74
Return on Equity (ROE) 5.70 Return on Equity (ROE) -61.66 Return on Equity (ROE) -2.78
Yield 0.00 Yield 0.62 Yield 0.31
Current Ratio 5.04 Current Ratio 4.44 Current Ratio 5.05
Debt % 0.00% Debt % 33.05% Debt % 26.09%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.69 Long Term Debt/Work Capital 0.24
 
Stock ACLS   Exponential Moving Averages   Simple Moving Averages
Name Axcelis Technologies Inc EMA 10 days
18.64(3.27%)
SMA 10 days
18.55(3.77%)
Close $19.25 EMA 20 days
18.15(6.06%)
SMA 20 days
18.31(5.13%)
$ Change
+0.20
EMA 50 days
17.10(12.57%)
SMA 50 days
16.75(14.93%)
% Change
+1.00%
EMA 89 days
16.23(18.61%)
SMA 79 days
16.31(18.03%)
Volume 130,800 EMA 100 days
16.03(20.09%)
SMA 100 days
15.78(21.99%)
Avg Volume 206,524 EMA 200 days
14.63(31.58%)
SMA 200 days
14.13(36.23%)
Vol% vs. Avg Vol
-38.10%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
19.03(1.16%)
  Upper
19.39(-0.72%)
ATR 0.53   Mid
18.34(4.96%)
  Mid
18.31(5.13%)
ATR% 2.74%   Lower
17.66(9%)
  Lower
17.23(11.72%)