Axcelis Technologies Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Axcelis Technologies is a leading producer of ion implantation equipment used in the fabrication of semiconductors. The company also produces dry strip, photostabilization and rapid thermal processing equipment, which is used in semiconductor manufacturing primarily before and after the ion implantation process. In addition, the company provides extensive aftermarket service and support, including spare parts, equipmentupgrades, maintenance services and customer training.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-10-31 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector Chips
Close $20.65 Exp. Dividend Amount N/A Industry Electronic - Semiconductor Equipment
$ Change
+0.85
Dividend Yield 0.00 Market Cap 622M
% Change
+4.30%
Alpha 0.17 Enterprise Value 552M
Open 19.90 Beta 2.06 Shares 1000s 30,095
Days Range 19.65 - 20.80 Daily ATR 1.07 Incorp Date 1978
52 Week Range 11.05 - 26.53 Daily ATR% 5.20% IPO Date 2000-07-11
Volume 572,700 Price/Earnings 23.00 Location Beverly,MA
Avg Vol 50d 475,796 Price/Book 3.08 ADR No
Vol % Chg vs 50 Day
+20.40%
Price/Sales 1.91 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACLS 93 80 C 93 B B- C+ B B A- 37 42 2 9 Elec-Semiconductor Equip CHIPS
   
Stock Symbol   Sector   Industry Group
ACLS   Chips   Electronic - Semiconductor Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.83 Full 86.6667 Full 66.67
Earnings 95.48 Earnings 83.81 Earnings 75.76
Sales 93.77 Sales 92.38 Sales 90.91
Margins 81.92 Margins 70.48 Margins 66.67
Valuation 78.24 Valuation 59.05 Valuation 57.58
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Equipment
JP 100.00 MKSI 100.00 MKSI 100.00
ESNT 99.98 NVMI 99.05 NVMI 96.97
ANET 99.96 AMAT 98.10 AMAT 93.94
FB 99.94 LRCX 97.14 LRCX 90.91
YY 99.92 AEIS 96.19 AEIS 87.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACLS   Chips   Electronic - Semiconductor Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.30%
1 Day
+0.21%
1 Day
+1.47%
1 Week
+1.72%
1 Week
-0.03%
1 Week
+1.48%
2 Weeks
+2.74%
2 Weeks
-1.17%
2 Weeks
+1.98%
3 Weeks
-9.63%
3 Weeks
-1.44%
3 Weeks
-1.90%
1 Month
-9.83%
1 Month
-2.60%
1 Month
-4.34%
3 Months
-3.50%
3 Months
+2.68%
3 Months
+4.16%
6 Months
+30.70%
6 Months
+12.27%
6 Months
+22.71%
1 year
+75.74%
1 year
+37.75%
1 year
+56.80%
YTD
+41.92%
YTD
+20.75%
YTD
+37.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACLS Current 5 1 Day
+0.21%
Sector Chips Yesterday 5 1 Week
-0.03%
Market Val(Bil) 1,118.03B 1 Week Ago 4 2 Weeks
-1.17%
Industry Groups 33 2 Week Ago 4 3 Week
-1.44%
Total Stocks 98 3 Week Ago 3 1 Month
-2.60%
New Highs 0 1 Month Ago 1 3 Month
+2.68%
New Highs % 0.00% 3 Month Ago 2 6 Months
+12.27%
New Lows 5 6 Month Ago 7 1 year
+37.75%
New Lows % 5.10% 1 Year Ago 4 YTD
+20.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACLS Current 7 1 Day
+1.47%
Industry Group Electronic - Semiconductor Equipment Yesterday 11 1 Week
+1.48%
Market Val(Bil) 184.19B 1 Week Ago 10 2 Weeks
+1.98%
Total Stocks 33 2 Weeks Ago 19 3 Weeks
-1.90%
New Highs 0 3 Weeks Ago 7 1 Month
-4.34%
New Highs % 0.00% 1 Month Ago 6 3 Months
+4.16%
New Lows 1 3 Months Ago 4 6 Months
+22.71%
New Lows % 3.03% 6 Months Ago 24 1 Year
+56.80%
      1 Year Ago 22 YTD
+37.05%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-10-31 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector CHIPS
Close 20.65 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.85 Dividend Yield 0 Market_Cap_mil 621.5
% Change 4.3 Alpha 0.17 Enterprise_Val_mil 552
Open 19.9 Beta 2.06 Shares_1000s 30095
Day's Range 19.65 - 20.8 Daily ATR 1.07 Incorp_Date 1978
52 Week Range 11.05 - 26.53 Daily ATR% 5.20 IPO Date 2000-07-11
Volume 57,270,000 Price/Earnings 23 Location Beverly,MA
Avg Vol 50d 47,579,600 Price/Book 3.08 ADR No
Short Volume 1,152,587 Price/Sales 1.91 Options Yes
Shrt Int Pcnt Chg 32.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-10-31 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector CHIPS
Close 20.65 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.85 Dividend Yield 0 Market_Cap_mil 621.5
% Change 4.3 Alpha 0.17 Enterprise_Val_mil 552
Open 19.9 Beta 2.06 Shares_1000s 30095
Day's Range 19.65 - 20.8 Daily ATR 1.07 Incorp_Date 1978
52 Week Range 11.05 - 26.53 Daily ATR% 5.20 IPO Date 2000-07-11
Volume 57,270,000 Price/Earnings 23 Location Beverly,MA
Avg Vol 50d 47,579,600 Price/Book 3.08 ADR No
Short Volume 1,152,587 Price/Sales 1.91 Options Yes
Shrt Int Pcnt Chg 32.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACLS 93.77 92.38 90.91 267M Yes Yes 59 -11 15 10
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-10-31 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector CHIPS
Close 20.65 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.85 Dividend Yield 0 Market_Cap_mil 621.5
% Change 4.3 Alpha 0.17 Enterprise_Val_mil 552
Open 19.9 Beta 2.06 Shares_1000s 30095
Day's Range 19.65 - 20.8 Daily ATR 1.07 Incorp_Date 1978
52 Week Range 11.05 - 26.53 Daily ATR% 5.20 IPO Date 2000-07-11
Volume 57,270,000 Price/Earnings 23 Location Beverly,MA
Avg Vol 50d 47,579,600 Price/Book 3.08 ADR No
Short Volume 1,152,587 Price/Sales 1.91 Options Yes
Shrt Int Pcnt Chg 32.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACLS 81.92 70.48 66.67 4.1 Yes 13.6 12.2 10.1 8.4 7.6 6.8
 
Stock Symbol   Sector   Industry Group
ACLS   Chips   Electronic - Semiconductor Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 27.53 Price/Earnings (PE) 23.45
Price/Book (PB) 3.08 Price/Book (PB) 2.63 Price/Book (PB) 0.62
Price/Sales (PS) 1.91 Price/Sales (PS) 5.71 Price/Sales (PS) 2.85
Price/Cash Flow (PCF) -70.63 Price/Cash Flow (PCF) -16.45 Price/Cash Flow (PCF) -77.10
PEG 0.00 PEG 2.47 PEG 1.80
Dividend Adj PEG 0.00 Dividend Adj PEG 2.12 Dividend Adj PEG 1.50
Return on Equity (ROE) 5.70 Return on Equity (ROE) -65.36 Return on Equity (ROE) 3.42
Yield 0.00 Yield 0.68 Yield 0.34
Current Ratio 4.92 Current Ratio 4.42 Current Ratio 5.02
Debt % 0.00% Debt % 33.44% Debt % 19.65%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital 0.26
 
Stock ACLS   Exponential Moving Averages   Simple Moving Averages
Name Axcelis Technologies Inc EMA 10 days
20.64(0.05%)
SMA 10 days
20.57(0.39%)
Close $20.65 EMA 20 days
21.08(-2.04%)
SMA 20 days
21.31(-3.1%)
$ Change
+0.85
EMA 50 days
21.51(-4%)
SMA 50 days
22.17(-6.86%)
% Change
+4.30%
EMA 89 days
20.94(-1.38%)
SMA 79 days
21.99(-6.09%)
Volume 572,700 EMA 100 days
20.71(-0.29%)
SMA 100 days
21.23(-2.73%)
Avg Volume 475,796 EMA 200 days
18.66(10.66%)
SMA 200 days
18.00(14.72%)
Vol% vs. Avg Vol
+20.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
22.31(-7.44%)
  Upper
23.73(-12.98%)
ATR 1.07   Mid
20.91(-1.24%)
  Mid
21.31(-3.1%)
ATR% 5.20%   Lower
19.52(5.79%)
  Lower
18.89(9.32%)