Axcelis Technologies Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Axcelis Technologies is a leading producer of ion implantation equipment used in the fabrication of semiconductors. The company also produces dry strip, photostabilization and rapid thermal processing equipment, which is used in semiconductor manufacturing primarily before and after the ion implantation process. In addition, the company provides extensive aftermarket service and support, including spare parts, equipmentupgrades, maintenance services and customer training.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-11-02 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector Chips
Close $31.40 Exp. Dividend Amount N/A Industry Electronic - Semiconductor Equipment
$ Change
+0.40
Dividend Yield 0.00 Market Cap 980M
% Change
+1.30%
Alpha 0.17 Enterprise Value 859M
Open 31.15 Beta 2.51 Shares 1000s 31,223
Days Range 30.90 - 31.50 Daily ATR 1.15 Incorp Date 1978
52 Week Range 11.05 - 31.80 Daily ATR% 3.65% IPO Date 2000-07-11
Volume 5,687,100 Price/Earnings 34.00 Location Beverly,MA
Avg Vol 50d 536,214 Price/Book 4.87 ADR No
Vol % Chg vs 50 Day
+1222.30%
Price/Sales 3.02 Options Yes
Up/Down Volume 2.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACLS 98 79 C 97 B A+ A+ A A A+ 5 5 27 1 Elec-Semiconductor Equip CHIPS
   
Stock Symbol   Sector   Industry Group
ACLS   Chips   Electronic - Semiconductor Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.38 Full 85.7143 Full 63.64
Earnings 93.90 Earnings 80.95 Earnings 72.73
Sales 93.43 Sales 91.43 Sales 87.88
Margins 79.02 Margins 64.76 Margins 57.58
Valuation 68.90 Valuation 44.76 Valuation 36.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Equipment
JP 100.00 LRCX 100.00 LRCX 100.00
ESNT 99.98 AMAT 99.05 AMAT 96.97
YY 99.96 MKSI 98.10 MKSI 93.94
LRCX 99.94 NVMI 97.14 NVMI 90.91
FB 99.92 AEIS 96.19 AEIS 87.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACLS   Chips   Electronic - Semiconductor Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.26%
1 Day
-0.13%
1 Week
+10.56%
1 Week
+1.33%
1 Week
+2.95%
2 Weeks
+12.54%
2 Weeks
+4.04%
2 Weeks
+4.60%
3 Weeks
+20.54%
3 Weeks
+6.96%
3 Weeks
+8.24%
1 Month
+26.10%
1 Month
+5.63%
1 Month
+8.99%
3 Months
+37.12%
3 Months
+11.21%
3 Months
+15.32%
6 Months
+69.73%
6 Months
+29.44%
6 Months
+37.85%
1 year
+128.86%
1 year
+56.81%
1 year
+87.43%
YTD
+115.81%
YTD
+40.06%
YTD
+66.55%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACLS Current 2 1 Day
+0.26%
Sector Chips Yesterday 2 1 Week
+1.33%
Market Val(Bil) 1,310.97B 1 Week Ago 2 2 Weeks
+4.04%
Industry Groups 33 2 Week Ago 2 3 Week
+6.96%
Total Stocks 105 3 Week Ago 4 1 Month
+5.63%
New Highs 20 1 Month Ago 2 3 Month
+11.21%
New Highs % 19.05% 3 Month Ago 1 6 Months
+29.44%
New Lows 3 6 Month Ago 8 1 year
+56.81%
New Lows % 2.86% 1 Year Ago 2 YTD
+40.06%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACLS Current 4 1 Day
-0.13%
Industry Group Electronic - Semiconductor Equipment Yesterday 5 1 Week
+2.95%
Market Val(Bil) 221.30B 1 Week Ago 3 2 Weeks
+4.60%
Total Stocks 33 2 Weeks Ago 4 3 Weeks
+8.24%
New Highs 13 3 Weeks Ago 13 1 Month
+8.99%
New Highs % 39.39% 1 Month Ago 7 3 Months
+15.32%
New Lows 1 3 Months Ago 8 6 Months
+37.85%
New Lows % 3.03% 6 Months Ago 6 1 Year
+87.43%
      1 Year Ago 21 YTD
+66.55%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-11-02 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector CHIPS
Close 31.4 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 980.4
% Change 1.3 Alpha 0.17 Enterprise_Val_mil 859.4
Open 31.15 Beta 2.51 Shares_1000s 31223
Day's Range 30.9 - 31.5 Daily ATR 1.15 Incorp_Date 1978
52 Week Range 11.05 - 31.8 Daily ATR% 3.65 IPO Date 2000-07-11
Volume 568,710,000 Price/Earnings 34 Location Beverly,MA
Avg Vol 50d 53,621,400 Price/Book 4.87 ADR No
Short Volume 1,059,317 Price/Sales 3.02 Options Yes
Shrt Int Pcnt Chg 27.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-11-02 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector CHIPS
Close 31.4 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 980.4
% Change 1.3 Alpha 0.17 Enterprise_Val_mil 859.4
Open 31.15 Beta 2.51 Shares_1000s 31223
Day's Range 30.9 - 31.5 Daily ATR 1.15 Incorp_Date 1978
52 Week Range 11.05 - 31.8 Daily ATR% 3.65 IPO Date 2000-07-11
Volume 568,710,000 Price/Earnings 34 Location Beverly,MA
Avg Vol 50d 53,621,400 Price/Book 4.87 ADR No
Short Volume 1,059,317 Price/Sales 3.02 Options Yes
Shrt Int Pcnt Chg 27.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACLS 93.43 91.43 87.88 267M Yes Yes 59 -11 15 10
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-11-02 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector CHIPS
Close 31.4 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 980.4
% Change 1.3 Alpha 0.17 Enterprise_Val_mil 859.4
Open 31.15 Beta 2.51 Shares_1000s 31223
Day's Range 30.9 - 31.5 Daily ATR 1.15 Incorp_Date 1978
52 Week Range 11.05 - 31.8 Daily ATR% 3.65 IPO Date 2000-07-11
Volume 568,710,000 Price/Earnings 34 Location Beverly,MA
Avg Vol 50d 53,621,400 Price/Book 4.87 ADR No
Short Volume 1,059,317 Price/Sales 3.02 Options Yes
Shrt Int Pcnt Chg 27.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACLS 79.02 64.76 57.58 4.1 Yes 13.6 12.2 10.1 8.4 7.6 6.8
 
Stock Symbol   Sector   Industry Group
ACLS   Chips   Electronic - Semiconductor Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 32.64 Price/Earnings (PE) 29.52
Price/Book (PB) 4.87 Price/Book (PB) 3.52 Price/Book (PB) 4.11
Price/Sales (PS) 3.02 Price/Sales (PS) 6.03 Price/Sales (PS) 3.39
Price/Cash Flow (PCF) -111.42 Price/Cash Flow (PCF) 5.92 Price/Cash Flow (PCF) -12.70
PEG 0.00 PEG 3.05 PEG 2.22
Dividend Adj PEG 0.00 Dividend Adj PEG 2.44 Dividend Adj PEG 1.91
Return on Equity (ROE) 5.70 Return on Equity (ROE) -58.33 Return on Equity (ROE) 3.75
Yield 0.00 Yield 0.60 Yield 0.27
Current Ratio 4.65 Current Ratio 4.35 Current Ratio 4.86
Debt % 0.00% Debt % 32.63% Debt % 19.12%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.23
 
Stock ACLS   Exponential Moving Averages   Simple Moving Averages
Name Axcelis Technologies Inc EMA 10 days
29.71(5.69%)
SMA 10 days
29.47(6.55%)
Close $31.40 EMA 20 days
28.11(11.7%)
SMA 20 days
27.86(12.71%)
$ Change
+0.40
EMA 50 days
25.43(23.48%)
SMA 50 days
23.98(30.94%)
% Change
+1.30%
EMA 89 days
23.79(31.99%)
SMA 79 days
23.28(34.88%)
Volume 5,687,100 EMA 100 days
23.44(33.96%)
SMA 100 days
23.32(34.65%)
Avg Volume 536,214 EMA 200 days
20.86(50.53%)
SMA 200 days
20.33(54.45%)
Vol% vs. Avg Vol
+1222.30%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
30.19(4.01%)
  Upper
32.24(-2.61%)
ATR 1.15   Mid
28.70(9.41%)
  Mid
27.86(12.71%)
ATR% 3.65%   Lower
27.21(15.4%)
  Lower
23.48(33.73%)