Axcelis Technologies Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Axcelis Technologies is a leading producer of ion implantation equipment used in the fabrication of semiconductors. The company also produces dry strip, photostabilization and rapid thermal processing equipment, which is used in semiconductor manufacturing primarily before and after the ion implantation process. In addition, the company provides extensive aftermarket service and support, including spare parts, equipmentupgrades, maintenance services and customer training.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-07-31 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector Chips
Close $23.70 Exp. Dividend Amount N/A Industry Electronic - Semiconductor Equipment
$ Change
+0.30
Dividend Yield 0.00 Market Cap 713M
% Change
+1.30%
Alpha 0.22 Enterprise Value 635M
Open 23.35 Beta 1.78 Shares 1000s 30,095
Days Range 23.10 - 23.95 Daily ATR 1.19 Incorp Date 1978
52 Week Range 9.68 - 26.53 Daily ATR% 5.04% IPO Date 2000-07-11
Volume 920,100 Price/Earnings 40.00 Location Beverly,MA
Avg Vol 50d 448,548 Price/Book 3.54 ADR No
Vol % Chg vs 50 Day
+113.10%
Price/Sales 2.49 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACLS 97 79 D 98 B A+ A+ A A A+ 10 3 1 24 Elec-Semiconductor Equip CHIPS
   
Stock Symbol   Sector   Industry Group
ACLS   Chips   Electronic - Semiconductor Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.40 Full 87.6191 Full 72.73
Earnings 93.08 Earnings 77.14 Earnings 66.67
Sales 82.60 Sales 64.76 Sales 45.45
Margins 80.47 Margins 63.81 Margins 54.55
Valuation 88.54 Valuation 78.10 Valuation 81.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Equipment
NTES 100.00 MKSI 100.00 MKSI 100.00
FB 99.98 NVMI 99.05 NVMI 96.97
MKSI 99.96 AMAT 98.10 AMAT 93.94
ESNT 99.94 LRCX 97.14 LRCX 90.91
NVMI 99.90 MCHP 96.19 ICHR 87.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACLS   Chips   Electronic - Semiconductor Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.33%
1 Day
+2.12%
1 Week
+0.64%
1 Week
+1.27%
1 Week
+2.17%
2 Weeks
-1.66%
2 Weeks
+0.56%
2 Weeks
-0.96%
3 Weeks
+0.85%
3 Weeks
-0.89%
3 Weeks
-3.44%
1 Month
+8.22%
1 Month
+1.57%
1 Month
-1.42%
3 Months
+45.40%
3 Months
+10.76%
3 Months
+7.08%
6 Months
+68.09%
6 Months
+22.55%
6 Months
+28.07%
1 year
+116.24%
1 year
+123.76%
1 year
+66.62%
YTD
+62.89%
YTD
+24.06%
YTD
+27.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACLS Current 1 1 Day
+0.33%
Sector Chips Yesterday 2 1 Week
+1.27%
Market Val(Bil) 1,129.29B 1 Week Ago 3 2 Weeks
+0.56%
Industry Groups 32 2 Week Ago 2 3 Week
-0.89%
Total Stocks 101 3 Week Ago 3 1 Month
+1.57%
New Highs 5 1 Month Ago 3 3 Month
+10.76%
New Highs % 4.95% 3 Month Ago 1 6 Months
+22.55%
New Lows 0 6 Month Ago 3 1 year
+123.76%
New Lows % 0.00% 1 Year Ago 10 YTD
+24.06%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACLS Current 18 1 Day
+2.12%
Industry Group Electronic - Semiconductor Equipment Yesterday 21 1 Week
+2.17%
Market Val(Bil) 175.90B 1 Week Ago 14 2 Weeks
-0.96%
Total Stocks 32 2 Weeks Ago 7 3 Weeks
-3.44%
New Highs 2 3 Weeks Ago 9 1 Month
-1.42%
New Highs % 6.25% 1 Month Ago 8 3 Months
+7.08%
New Lows 0 3 Months Ago 6 6 Months
+28.07%
New Lows % 0.00% 6 Months Ago 47 1 Year
+66.62%
      1 Year Ago 70 YTD
+27.51%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-07-31 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector CHIPS
Close 23.7 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 713.3
% Change 1.3 Alpha 0.22 Enterprise_Val_mil 634.8
Open 23.35 Beta 1.78 Shares_1000s 30095
Day's Range 23.1 - 23.95 Daily ATR 1.19 Incorp_Date 1978
52 Week Range 9.68 - 26.53 Daily ATR% 5.04 IPO Date 2000-07-11
Volume 92,010,000 Price/Earnings 40 Location Beverly,MA
Avg Vol 50d 44,854,800 Price/Book 3.54 ADR No
Short Volume 696,725 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg -21.8 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-07-31 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector CHIPS
Close 23.7 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 713.3
% Change 1.3 Alpha 0.22 Enterprise_Val_mil 634.8
Open 23.35 Beta 1.78 Shares_1000s 30095
Day's Range 23.1 - 23.95 Daily ATR 1.19 Incorp_Date 1978
52 Week Range 9.68 - 26.53 Daily ATR% 5.04 IPO Date 2000-07-11
Volume 92,010,000 Price/Earnings 40 Location Beverly,MA
Avg Vol 50d 44,854,800 Price/Book 3.54 ADR No
Short Volume 696,725 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg -21.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACLS 82.6 64.76 45.45 267M Yes Yes 29 -11 14 7
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACLS Earnings Date 2017-07-31 Exchange NASDAQ
Name Axcelis Technologies Inc Ex Dividend Date N/A Sector CHIPS
Close 23.7 Exp. Dividend Amt N/A Industry Elec-Semiconductor Equip
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 713.3
% Change 1.3 Alpha 0.22 Enterprise_Val_mil 634.8
Open 23.35 Beta 1.78 Shares_1000s 30095
Day's Range 23.1 - 23.95 Daily ATR 1.19 Incorp_Date 1978
52 Week Range 9.68 - 26.53 Daily ATR% 5.04 IPO Date 2000-07-11
Volume 92,010,000 Price/Earnings 40 Location Beverly,MA
Avg Vol 50d 44,854,800 Price/Book 3.54 ADR No
Short Volume 696,725 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg -21.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACLS 80.47 63.81 54.55 4.1 Yes 10.9 8.3 6.6 6.1 5.5 4.8
 
Stock Symbol   Sector   Industry Group
ACLS   Chips   Electronic - Semiconductor Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 40.00 Price/Earnings (PE) 32.55 Price/Earnings (PE) 23.67
Price/Book (PB) 3.54 Price/Book (PB) -0.65 Price/Book (PB) -0.01
Price/Sales (PS) 2.49 Price/Sales (PS) 7.15 Price/Sales (PS) 2.83
Price/Cash Flow (PCF) -81.06 Price/Cash Flow (PCF) -13.00 Price/Cash Flow (PCF) -74.49
PEG 0.00 PEG 2.51 PEG 3.55
Dividend Adj PEG 0.00 Dividend Adj PEG 1.99 Dividend Adj PEG 3.27
Return on Equity (ROE) 5.70 Return on Equity (ROE) -66.25 Return on Equity (ROE) -2.27
Yield 0.00 Yield 0.60 Yield 0.35
Current Ratio 4.92 Current Ratio 4.48 Current Ratio 5.19
Debt % 0.00% Debt % 33.59% Debt % 28.08%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 0.26
 
Stock ACLS   Exponential Moving Averages   Simple Moving Averages
Name Axcelis Technologies Inc EMA 10 days
23.57(0.55%)
SMA 10 days
23.58(0.51%)
Close $23.70 EMA 20 days
23.24(1.98%)
SMA 20 days
23.51(0.81%)
$ Change
+0.30
EMA 50 days
21.67(9.37%)
SMA 50 days
21.52(10.13%)
% Change
+1.30%
EMA 89 days
20.01(18.44%)
SMA 79 days
19.68(20.43%)
Volume 920,100 EMA 100 days
19.64(20.67%)
SMA 100 days
18.91(25.33%)
Avg Volume 448,548 EMA 200 days
17.22(37.63%)
SMA 200 days
16.35(44.95%)
Vol% vs. Avg Vol
+113.10%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
24.96(-5.05%)
  Upper
25.41(-6.73%)
ATR 1.19   Mid
23.41(1.24%)
  Mid
23.51(0.81%)
ATR% 5.04%   Lower
21.86(8.42%)
  Lower
21.61(9.67%)