A C I Worldwide Inc - Daily Chart

Name

ACIW Financial News

*Data as of: 2017-10-31
Company Summary Transaction Systems Architects, Inc. develops, markets, installs and supports a broad line of software products and services primarily focused on facilitating electronic payments and electronic commerce. The Company's products are organized into four lines-of-business groups: Consumer Banking, Corporate Banking, Retail Solutions and System Solutions.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-11-02 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector Software
Close $24.08 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
+0.06
Dividend Yield 0.00 Market Cap 2,846M
% Change
+0.20%
Alpha 0.02 Enterprise Value 3,437M
Open 24.11 Beta 1.47 Shares 1000s 118,204
Days Range 23.75 - 24.28 Daily ATR 0.45 Incorp Date 1993
52 Week Range 15.11 - 24.66 Daily ATR% 1.88% IPO Date 1995-02-23
Volume 412,800 Price/Earnings 43.00 Location Naples,FL
Avg Vol 50d 360,040 Price/Book 3.77 ADR No
Vol % Chg vs 50 Day
+15.40%
Price/Sales 2.76 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACIW 66 54 D 72 B B B+ B B B+ 52 52 40 97 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
ACIW   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.02 Full 20.6899 Full 25.00
Earnings 54.91 Earnings 54.19 Earnings 50.00
Sales 50.96 Sales 35.47 Sales 56.25
Margins 34.61 Margins 45.32 Margins 25.00
Valuation 8.43 Valuation 4.43 Valuation 6.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
JP 100.00 LOGM 100.00 GWRE 100.00
ESNT 99.98 ALRM 99.51 SSNC 93.75
LRCX 99.96 CTRL 99.01 INTU 87.50
YY 99.94 VEEV 98.52 ISDR 81.25
FB 99.92 PAYC 98.03 BKI 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACIW   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.11%
1 Day
+0.38%
1 Week
+0.54%
1 Week
+2.71%
1 Week
+0.77%
2 Weeks
+0.84%
2 Weeks
+4.82%
2 Weeks
+2.13%
3 Weeks
+0.00%
3 Weeks
+5.99%
3 Weeks
+2.79%
1 Month
+3.88%
1 Month
+7.55%
1 Month
+5.01%
3 Months
+8.08%
3 Months
+11.94%
3 Months
+7.49%
6 Months
+11.58%
6 Months
+19.55%
6 Months
+15.00%
1 year
+28.77%
1 year
+49.25%
1 year
+36.44%
YTD
+32.67%
YTD
+508.75%
YTD
+9926.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACIW Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 16 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACIW Current 61 1 Day
+0.38%
Industry Group Computer Software - Financial Yesterday 59 1 Week
+0.77%
Market Val(Bil) 91.06B 1 Week Ago 1 2 Weeks
+2.13%
Total Stocks 16 2 Weeks Ago 1 3 Weeks
+2.79%
New Highs 0 3 Weeks Ago 67 1 Month
+5.01%
New Highs % 0.00% 1 Month Ago 47 3 Months
+7.49%
New Lows 1 3 Months Ago 31 6 Months
+15.00%
New Lows % 6.25% 6 Months Ago 103 1 Year
+36.44%
      1 Year Ago 90 YTD
+9926.34%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-11-02 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector SOFTWARE
Close 24.08 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 2846.4
% Change 0.2 Alpha 0.02 Enterprise_Val_mil 3436.5
Open 24.11 Beta 1.47 Shares_1000s 118204
Day's Range 23.75 - 24.28 Daily ATR 0.45 Incorp_Date 1993
52 Week Range 15.11 - 24.66 Daily ATR% 1.88 IPO Date 1995-02-23
Volume 41,280,000 Price/Earnings 43 Location Naples,FL
Avg Vol 50d 36,004,000 Price/Book 3.77 ADR No
Short Volume 6,797,013 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg 3.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-11-02 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector SOFTWARE
Close 24.08 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 2846.4
% Change 0.2 Alpha 0.02 Enterprise_Val_mil 3436.5
Open 24.11 Beta 1.47 Shares_1000s 118204
Day's Range 23.75 - 24.28 Daily ATR 0.45 Incorp_Date 1993
52 Week Range 15.11 - 24.66 Daily ATR% 1.88 IPO Date 1995-02-23
Volume 41,280,000 Price/Earnings 43 Location Naples,FL
Avg Vol 50d 36,004,000 Price/Book 3.77 ADR No
Short Volume 6,797,013 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg 3.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACIW 50.96 35.47 56.25 1005.7M Yes No 9 -4 0 12
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-11-02 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector SOFTWARE
Close 24.08 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 2846.4
% Change 0.2 Alpha 0.02 Enterprise_Val_mil 3436.5
Open 24.11 Beta 1.47 Shares_1000s 118204
Day's Range 23.75 - 24.28 Daily ATR 0.45 Incorp_Date 1993
52 Week Range 15.11 - 24.66 Daily ATR% 1.88 IPO Date 1995-02-23
Volume 41,280,000 Price/Earnings 43 Location Naples,FL
Avg Vol 50d 36,004,000 Price/Book 3.77 ADR No
Short Volume 6,797,013 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg 3.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACIW 34.61 45.32 25 5.4 No 0.2 0.6 7
 
Stock Symbol   Sector   Industry Group
ACIW   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 43.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 37.00
Price/Book (PB) 3.77 Price/Book (PB) 0.53 Price/Book (PB) 7.82
Price/Sales (PS) 2.76 Price/Sales (PS) 6.66 Price/Sales (PS) 5.13
Price/Cash Flow (PCF) 28.51 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 63.65
PEG 0.00 PEG 7.40 PEG 3.06
Dividend Adj PEG 0.00 Dividend Adj PEG 5.02 Dividend Adj PEG 2.90
Return on Equity (ROE) 7.00 Return on Equity (ROE) -26.18 Return on Equity (ROE) 17.24
Yield 0.00 Yield 0.27 Yield 0.34
Current Ratio 1.10 Current Ratio 2.10 Current Ratio 2.00
Debt % 86.60% Debt % 37.16% Debt % 41.27%
Long Term Debt/Work Capital 20.90 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital -0.60
 
Stock ACIW   Exponential Moving Averages   Simple Moving Averages
Name A C I Worldwide Inc EMA 10 days
24.14(-0.25%)
SMA 10 days
24.16(-0.33%)
Close $24.08 EMA 20 days
23.93(0.63%)
SMA 20 days
24.00(0.33%)
$ Change
+0.06
EMA 50 days
23.43(2.77%)
SMA 50 days
23.20(3.79%)
% Change
+0.20%
EMA 89 days
23.06(4.42%)
SMA 79 days
23.05(4.47%)
Volume 412,800 EMA 100 days
22.97(4.83%)
SMA 100 days
22.95(4.92%)
Avg Volume 360,040 EMA 200 days
22.23(8.32%)
SMA 200 days
22.16(8.66%)
Vol% vs. Avg Vol
+15.40%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
24.61(-2.15%)
  Upper
24.58(-2.03%)
ATR 0.45   Mid
24.02(0.25%)
  Mid
24.00(0.33%)
ATR% 1.88%   Lower
23.43(2.77%)
  Lower
23.41(2.86%)