A C I Worldwide Inc - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary Transaction Systems Architects, Inc. develops, markets, installs and supports a broad line of software products and services primarily focused on facilitating electronic payments and electronic commerce. The Company's products are organized into four lines-of-business groups: Consumer Banking, Corporate Banking, Retail Solutions and System Solutions.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-05-04 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector Software
Close $22.19 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
+0.58
Dividend Yield 0.00 Market Cap 2,603M
% Change
+2.70%
Alpha -0.06 Enterprise Value 3,203M
Open 21.66 Beta 1.71 Shares 1000s 117,305
Days Range 21.66 - 22.38 Daily ATR 0.45 Incorp Date 1993
52 Week Range 15.11 - 22.96 Daily ATR% 2.05% IPO Date 1995-02-23
Volume 949,300 Price/Earnings 51.00 Location Naples,FL
Avg Vol 50d 569,806 Price/Book 3.45 ADR No
Vol % Chg vs 50 Day
+69.30%
Price/Sales 2.59 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACIW 50 55 D 69 B B+ B- C C C+ 98 85 161 78 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
ACIW   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 16.32 Full 12.4377 Full 6.25
Earnings 36.98 Earnings 36.32 Earnings 31.25
Sales 56.14 Sales 39.30 Sales 43.75
Margins 40.47 Margins 48.26 Margins 31.25
Valuation 6.21 Valuation 3.98 Valuation 6.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
ESNT 100.00 NTES 100.00 ELLI 100.00
AMAT 99.98 CTRL 99.50 SSNC 93.75
FB 99.96 PAYC 99.01 ISDR 87.50
LRCX 99.94 VEEV 98.51 JKHY 81.25
NCOM 99.92 LOGM 98.01 BKFS 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACIW   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.70%
1 Day
-0.35%
1 Day
-0.85%
1 Week
+4.03%
1 Week
+2.76%
1 Week
+0.66%
2 Weeks
+5.02%
2 Weeks
+2.81%
2 Weeks
+1.66%
3 Weeks
+4.13%
3 Weeks
+2.79%
3 Weeks
+3.15%
1 Month
+3.35%
1 Month
+3.31%
1 Month
+3.10%
3 Months
+11.34%
3 Months
+9.51%
3 Months
+6.92%
6 Months
+12.70%
6 Months
+15.26%
6 Months
+12.64%
1 year
+5.72%
1 year
+31.81%
1 year
+20.35%
YTD
+22.26%
YTD
+16.75%
YTD
+12.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACIW Current 12 1 Day
-0.35%
Sector Software Yesterday 11 1 Week
+2.76%
Market Val(Bil) 1,599.11B 1 Week Ago 13 2 Weeks
+2.81%
Industry Groups 16 2 Week Ago 15 3 Week
+2.79%
Total Stocks 201 3 Week Ago 16 1 Month
+3.31%
New Highs 23 1 Month Ago 14 3 Month
+9.51%
New Highs % 11.44% 3 Month Ago 18 6 Months
+15.26%
New Lows 4 6 Month Ago 6 1 year
+31.81%
New Lows % 1.99% 1 Year Ago 11 YTD
+16.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACIW Current 115 1 Day
-0.85%
Industry Group Computer Software - Financial Yesterday 105 1 Week
+0.66%
Market Val(Bil) 76.37B 1 Week Ago 84 2 Weeks
+1.66%
Total Stocks 16 2 Weeks Ago 111 3 Weeks
+3.15%
New Highs 4 3 Weeks Ago 128 1 Month
+3.10%
New Highs % 25.00% 1 Month Ago 125 3 Months
+6.92%
New Lows 0 3 Months Ago 147 6 Months
+12.64%
New Lows % 0.00% 6 Months Ago 97 1 Year
+20.35%
      1 Year Ago 79 YTD
+12.29%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-05-04 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector SOFTWARE
Close 22.19 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.58 Dividend Yield 0 Market_Cap_mil 2603
% Change 2.7 Alpha -0.06 Enterprise_Val_mil 3203.1
Open 21.66 Beta 1.71 Shares_1000s 117305
Day's Range 21.66 - 22.38 Daily ATR 0.45 Incorp_Date 1993
52 Week Range 15.11 - 22.96 Daily ATR% 2.05 IPO Date 1995-02-23
Volume 94,930,000 Price/Earnings 51 Location Naples,FL
Avg Vol 50d 56,980,600 Price/Book 3.45 ADR No
Short Volume 8,480,722 Price/Sales 2.59 Options Yes
Shrt Int Pcnt Chg 70.9 PEG ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-05-04 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector SOFTWARE
Close 22.19 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.58 Dividend Yield 0 Market_Cap_mil 2603
% Change 2.7 Alpha -0.06 Enterprise_Val_mil 3203.1
Open 21.66 Beta 1.71 Shares_1000s 117305
Day's Range 21.66 - 22.38 Daily ATR 0.45 Incorp_Date 1993
52 Week Range 15.11 - 22.96 Daily ATR% 2.05 IPO Date 1995-02-23
Volume 94,930,000 Price/Earnings 51 Location Naples,FL
Avg Vol 50d 56,980,600 Price/Book 3.45 ADR No
Short Volume 8,480,722 Price/Sales 2.59 Options Yes
Shrt Int Pcnt Chg 70.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACIW 56.14 39.3 43.75 1005.7M Yes Yes 11 -4 3 17
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-05-04 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector SOFTWARE
Close 22.19 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.58 Dividend Yield 0 Market_Cap_mil 2603
% Change 2.7 Alpha -0.06 Enterprise_Val_mil 3203.1
Open 21.66 Beta 1.71 Shares_1000s 117305
Day's Range 21.66 - 22.38 Daily ATR 0.45 Incorp_Date 1993
52 Week Range 15.11 - 22.96 Daily ATR% 2.05 IPO Date 1995-02-23
Volume 94,930,000 Price/Earnings 51 Location Naples,FL
Avg Vol 50d 56,980,600 Price/Book 3.45 ADR No
Short Volume 8,480,722 Price/Sales 2.59 Options Yes
Shrt Int Pcnt Chg 70.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACIW 40.47 48.26 31.25 5.4 No 19.8
 
Stock Symbol   Sector   Industry Group
ACIW   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 51.00 Price/Earnings (PE) 70.67 Price/Earnings (PE) 72.08
Price/Book (PB) 3.45 Price/Book (PB) -4.40 Price/Book (PB) 6.74
Price/Sales (PS) 2.59 Price/Sales (PS) 5.30 Price/Sales (PS) 4.87
Price/Cash Flow (PCF) 26.07 Price/Cash Flow (PCF) -46.63 Price/Cash Flow (PCF) 49.53
PEG 0.00 PEG 3.51 PEG 3.14
Dividend Adj PEG 0.00 Dividend Adj PEG 2.82 Dividend Adj PEG 2.92
Return on Equity (ROE) 7.00 Return on Equity (ROE) -16.19 Return on Equity (ROE) 16.07
Yield 0.00 Yield 0.32 Yield 0.41
Current Ratio 1.08 Current Ratio 2.13 Current Ratio 1.89
Debt % 86.60% Debt % 34.62% Debt % 41.16%
Long Term Debt/Work Capital 20.67 Long Term Debt/Work Capital 0.27 Long Term Debt/Work Capital 2.11
 
Stock ACIW   Exponential Moving Averages   Simple Moving Averages
Name A C I Worldwide Inc EMA 10 days
21.49(3.26%)
SMA 10 days
21.31(4.13%)
Close $22.19 EMA 20 days
21.40(3.69%)
SMA 20 days
21.27(4.33%)
$ Change
+0.58
EMA 50 days
21.06(5.37%)
SMA 50 days
21.26(4.37%)
% Change
+2.70%
EMA 89 days
20.58(7.82%)
SMA 79 days
20.50(8.24%)
Volume 949,300 EMA 100 days
20.47(8.4%)
SMA 100 days
20.09(10.45%)
Avg Volume 569,806 EMA 200 days
20.06(10.62%)
SMA 200 days
19.49(13.85%)
Vol% vs. Avg Vol
+69.30%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
22.01(0.82%)
  Upper
21.93(1.19%)
ATR 0.45   Mid
21.42(3.59%)
  Mid
21.27(4.33%)
ATR% 2.05%   Lower
20.83(6.53%)
  Lower
20.61(7.67%)