A C I Worldwide Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Transaction Systems Architects, Inc. develops, markets, installs and supports a broad line of software products and services primarily focused on facilitating electronic payments and electronic commerce. The Company's products are organized into four lines-of-business groups: Consumer Banking, Corporate Banking, Retail Solutions and System Solutions.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-11-01 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector Software
Close $23.97 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
+0.09
Dividend Yield 0.00 Market Cap 2,833M
% Change
+0.40%
Alpha -0.02 Enterprise Value 3,420M
Open 23.99 Beta 1.53 Shares 1000s 118,204
Days Range 23.88 - 24.23 Daily ATR 0.48 Incorp Date 1993
52 Week Range 15.11 - 24.65 Daily ATR% 2.01% IPO Date 1995-02-23
Volume 286,000 Price/Earnings 43.00 Location Naples,FL
Avg Vol 50d 388,614 Price/Book 3.75 ADR No
Vol % Chg vs 50 Day
-26.80%
Price/Sales 2.75 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACIW 59 54 D 68 B B B B B B+ 59 64 38 85 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
ACIW   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 22.52 Full 14.3565 Full 12.50
Earnings 55.24 Earnings 51.98 Earnings 37.50
Sales 50.62 Sales 34.16 Sales 56.25
Margins 34.40 Margins 44.06 Margins 25.00
Valuation 8.29 Valuation 4.46 Valuation 6.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
JP 100.00 LOGM 100.00 GWRE 100.00
ESNT 99.98 ALRM 99.51 SSNC 93.75
YY 99.96 CTRL 99.01 INTU 87.50
LRCX 99.94 EA 98.51 BCOR 81.25
FB 99.92 VEEV 97.52 BKI 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACIW   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.20%
1 Day
+0.21%
1 Week
-0.08%
1 Week
+1.10%
1 Week
+0.98%
2 Weeks
+3.10%
2 Weeks
+2.46%
2 Weeks
+2.41%
3 Weeks
+3.54%
3 Weeks
+4.05%
3 Weeks
+2.07%
1 Month
+4.90%
1 Month
+2.37%
1 Month
+2.65%
3 Months
-0.58%
3 Months
+167.59%
3 Months
+3401.82%
6 Months
+12.38%
6 Months
+19.52%
6 Months
+17.29%
1 year
+26.16%
1 year
+44.53%
1 year
+33.37%
YTD
+32.07%
YTD
+528.19%
YTD
+10239.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACIW Current 1 1 Day
+0.20%
Sector Software Yesterday 1 1 Week
+1.10%
Market Val(Bil) 1,881.67B 1 Week Ago 13 2 Weeks
+2.46%
Industry Groups 16 2 Week Ago 13 3 Week
+4.05%
Total Stocks 202 3 Week Ago 15 1 Month
+2.37%
New Highs 12 1 Month Ago 7 3 Month
+167.59%
New Highs % 5.94% 3 Month Ago 2 6 Months
+19.52%
New Lows 3 6 Month Ago 14 1 year
+44.53%
New Lows % 1.49% 1 Year Ago 11 YTD
+528.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACIW Current 1 1 Day
+0.21%
Industry Group Computer Software - Financial Yesterday 1 1 Week
+0.98%
Market Val(Bil) 89.42B 1 Week Ago 65 2 Weeks
+2.41%
Total Stocks 16 2 Weeks Ago 66 3 Weeks
+2.07%
New Highs 1 3 Weeks Ago 52 1 Month
+2.65%
New Highs % 6.25% 1 Month Ago 68 3 Months
+3401.82%
New Lows 0 3 Months Ago 49 6 Months
+17.29%
New Lows % 0.00% 6 Months Ago 93 1 Year
+33.37%
      1 Year Ago 122 YTD
+10239.50%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-11-01 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector SOFTWARE
Close 23.97 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 2833.3
% Change 0.4 Alpha -0.02 Enterprise_Val_mil 3419.9
Open 23.99 Beta 1.53 Shares_1000s 118204
Day's Range 23.88 - 24.23 Daily ATR 0.48 Incorp_Date 1993
52 Week Range 15.11 - 24.65 Daily ATR% 2.01 IPO Date 1995-02-23
Volume 28,600,000 Price/Earnings 43 Location Naples,FL
Avg Vol 50d 38,861,400 Price/Book 3.75 ADR No
Short Volume 6,924,103 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg -5.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-11-01 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector SOFTWARE
Close 23.97 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 2833.3
% Change 0.4 Alpha -0.02 Enterprise_Val_mil 3419.9
Open 23.99 Beta 1.53 Shares_1000s 118204
Day's Range 23.88 - 24.23 Daily ATR 0.48 Incorp_Date 1993
52 Week Range 15.11 - 24.65 Daily ATR% 2.01 IPO Date 1995-02-23
Volume 28,600,000 Price/Earnings 43 Location Naples,FL
Avg Vol 50d 38,861,400 Price/Book 3.75 ADR No
Short Volume 6,924,103 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg -5.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACIW 50.62 34.16 56.25 1005.7M Yes No 9 -4 0 12
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-11-01 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector SOFTWARE
Close 23.97 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 2833.3
% Change 0.4 Alpha -0.02 Enterprise_Val_mil 3419.9
Open 23.99 Beta 1.53 Shares_1000s 118204
Day's Range 23.88 - 24.23 Daily ATR 0.48 Incorp_Date 1993
52 Week Range 15.11 - 24.65 Daily ATR% 2.01 IPO Date 1995-02-23
Volume 28,600,000 Price/Earnings 43 Location Naples,FL
Avg Vol 50d 38,861,400 Price/Book 3.75 ADR No
Short Volume 6,924,103 Price/Sales 2.75 Options Yes
Shrt Int Pcnt Chg -5.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACIW 34.4 44.06 25 5.4 No 0.2 0.6 7
 
Stock Symbol   Sector   Industry Group
ACIW   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 43.00 Price/Earnings (PE) 69.17 Price/Earnings (PE) 36.92
Price/Book (PB) 3.75 Price/Book (PB) 0.20 Price/Book (PB) 7.73
Price/Sales (PS) 2.75 Price/Sales (PS) 6.39 Price/Sales (PS) 5.11
Price/Cash Flow (PCF) 28.38 Price/Cash Flow (PCF) 11.95 Price/Cash Flow (PCF) 63.65
PEG 0.00 PEG 7.35 PEG 2.94
Dividend Adj PEG 0.00 Dividend Adj PEG 4.95 Dividend Adj PEG 2.79
Return on Equity (ROE) 7.00 Return on Equity (ROE) -24.71 Return on Equity (ROE) 17.29
Yield 0.00 Yield 0.32 Yield 0.36
Current Ratio 1.10 Current Ratio 2.22 Current Ratio 2.00
Debt % 86.60% Debt % 35.94% Debt % 41.27%
Long Term Debt/Work Capital 20.90 Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital -0.60
 
Stock ACIW   Exponential Moving Averages   Simple Moving Averages
Name A C I Worldwide Inc EMA 10 days
23.82(0.63%)
SMA 10 days
23.90(0.29%)
Close $23.97 EMA 20 days
23.54(1.83%)
SMA 20 days
23.45(2.22%)
$ Change
+0.09
EMA 50 days
23.10(3.77%)
SMA 50 days
22.73(5.46%)
% Change
+0.40%
EMA 89 days
22.81(5.09%)
SMA 79 days
22.83(4.99%)
Volume 286,000 EMA 100 days
22.73(5.46%)
SMA 100 days
22.85(4.9%)
Avg Volume 388,614 EMA 200 days
22.04(8.76%)
SMA 200 days
21.93(9.3%)
Vol% vs. Avg Vol
-26.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
24.27(-1.24%)
  Upper
24.45(-1.96%)
ATR 0.48   Mid
23.65(1.35%)
  Mid
23.45(2.22%)
ATR% 2.01%   Lower
23.02(4.13%)
  Lower
22.45(6.77%)