A C I Worldwide Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Transaction Systems Architects, Inc. develops, markets, installs and supports a broad line of software products and services primarily focused on facilitating electronic payments and electronic commerce. The Company's products are organized into four lines-of-business groups: Consumer Banking, Corporate Banking, Retail Solutions and System Solutions.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-07-26 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector Software
Close $23.51 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
+0.37
Dividend Yield 0.00 Market Cap 2,775M
% Change
+1.60%
Alpha -0.05 Enterprise Value 3,329M
Open 23.15 Beta 1.69 Shares 1000s 118,042
Days Range 23.09 - 23.68 Daily ATR 0.58 Incorp Date 1993
52 Week Range 15.11 - 23.97 Daily ATR% 2.46% IPO Date 1995-02-23
Volume 646,300 Price/Earnings 51.00 Location Naples,FL
Avg Vol 50d 497,736 Price/Book 3.68 ADR No
Vol % Chg vs 50 Day
+31.50%
Price/Sales 2.74 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACIW 78 80 D 78 B B C+ A B A 29 26 110 162 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
ACIW   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.27 Full 34.6536 Full 18.75
Earnings 71.10 Earnings 67.33 Earnings 50.00
Sales 15.14 Sales 12.87 Sales 25.00
Margins 37.55 Margins 49.01 Margins 31.25
Valuation 8.33 Valuation 4.95 Valuation 6.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
NTES 100.00 NTES 100.00 SSNC 100.00
FB 99.98 LOGM 99.51 PEGA 93.75
MKSI 99.96 PAYC 99.01 ELLI 87.50
ESNT 99.94 VEEV 98.51 JKHY 81.25
NVMI 99.90 CTRL 98.02 INTU 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACIW   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.60%
1 Day
+0.95%
1 Day
+0.51%
1 Week
+5.47%
1 Week
+4.17%
1 Week
+1.47%
2 Weeks
+2.98%
2 Weeks
+2.41%
2 Weeks
+2.67%
3 Weeks
+0.34%
3 Weeks
-0.18%
3 Weeks
+0.21%
1 Month
+1.56%
1 Month
+3.19%
1 Month
+3.87%
3 Months
+7.45%
3 Months
+12.59%
3 Months
+15.85%
6 Months
+25.99%
6 Months
+23.91%
6 Months
+29.39%
1 year
+12.01%
1 year
+42.60%
1 year
+33.41%
YTD
+29.53%
YTD
+26.66%
YTD
+31.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACIW Current 4 1 Day
+0.95%
Sector Software Yesterday 5 1 Week
+4.17%
Market Val(Bil) 1,742.49B 1 Week Ago 5 2 Weeks
+2.41%
Industry Groups 15 2 Week Ago 5 3 Week
-0.18%
Total Stocks 193 3 Week Ago 5 1 Month
+3.19%
New Highs 21 1 Month Ago 5 3 Month
+12.59%
New Highs % 10.88% 3 Month Ago 15 6 Months
+23.91%
New Lows 1 6 Month Ago 17 1 year
+42.60%
New Lows % 0.52% 1 Year Ago 25 YTD
+26.66%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACIW Current 21 1 Day
+0.51%
Industry Group Computer Software - Financial Yesterday 22 1 Week
+1.47%
Market Val(Bil) 85.63B 1 Week Ago 25 2 Weeks
+2.67%
Total Stocks 15 2 Weeks Ago 26 3 Weeks
+0.21%
New Highs 1 3 Weeks Ago 26 1 Month
+3.87%
New Highs % 6.67% 1 Month Ago 34 3 Months
+15.85%
New Lows 0 3 Months Ago 104 6 Months
+29.39%
New Lows % 0.00% 6 Months Ago 160 1 Year
+33.41%
      1 Year Ago 82 YTD
+31.61%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-07-26 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector SOFTWARE
Close 23.51 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 2775.2
% Change 1.6 Alpha -0.05 Enterprise_Val_mil 3328.6
Open 23.15 Beta 1.69 Shares_1000s 118042
Day's Range 23.09 - 23.68 Daily ATR 0.58 Incorp_Date 1993
52 Week Range 15.11 - 23.97 Daily ATR% 2.46 IPO Date 1995-02-23
Volume 64,630,000 Price/Earnings 51 Location Naples,FL
Avg Vol 50d 49,773,600 Price/Book 3.68 ADR No
Short Volume 7,230,607 Price/Sales 2.74 Options Yes
Shrt Int Pcnt Chg 0.2 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-07-26 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector SOFTWARE
Close 23.51 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 2775.2
% Change 1.6 Alpha -0.05 Enterprise_Val_mil 3328.6
Open 23.15 Beta 1.69 Shares_1000s 118042
Day's Range 23.09 - 23.68 Daily ATR 0.58 Incorp_Date 1993
52 Week Range 15.11 - 23.97 Daily ATR% 2.46 IPO Date 1995-02-23
Volume 64,630,000 Price/Earnings 51 Location Naples,FL
Avg Vol 50d 49,773,600 Price/Book 3.68 ADR No
Short Volume 7,230,607 Price/Sales 2.74 Options Yes
Shrt Int Pcnt Chg 0.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACIW 15.14 12.87 25 1005.7M No No 2 -4 1 14
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACIW Earnings Date 2017-07-26 Exchange NASDAQ
Name A C I Worldwide Inc Ex Dividend Date N/A Sector SOFTWARE
Close 23.51 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.37 Dividend Yield 0 Market_Cap_mil 2775.2
% Change 1.6 Alpha -0.05 Enterprise_Val_mil 3328.6
Open 23.15 Beta 1.69 Shares_1000s 118042
Day's Range 23.09 - 23.68 Daily ATR 0.58 Incorp_Date 1993
52 Week Range 15.11 - 23.97 Daily ATR% 2.46 IPO Date 1995-02-23
Volume 64,630,000 Price/Earnings 51 Location Naples,FL
Avg Vol 50d 49,773,600 Price/Book 3.68 ADR No
Short Volume 7,230,607 Price/Sales 2.74 Options Yes
Shrt Int Pcnt Chg 0.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACIW 37.55 49.01 31.25 5.4 No 1 10.4
 
Stock Symbol   Sector   Industry Group
ACIW   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 51.00 Price/Earnings (PE) 61.47 Price/Earnings (PE) 38.33
Price/Book (PB) 3.68 Price/Book (PB) -8.70 Price/Book (PB) 7.83
Price/Sales (PS) 2.74 Price/Sales (PS) 6.48 Price/Sales (PS) 5.47
Price/Cash Flow (PCF) 27.80 Price/Cash Flow (PCF) -40.33 Price/Cash Flow (PCF) 57.62
PEG 0.00 PEG 3.62 PEG 3.84
Dividend Adj PEG 0.00 Dividend Adj PEG 3.25 Dividend Adj PEG 3.69
Return on Equity (ROE) 7.00 Return on Equity (ROE) -17.24 Return on Equity (ROE) 17.18
Yield 0.00 Yield 0.28 Yield 0.39
Current Ratio 1.29 Current Ratio 2.08 Current Ratio 2.04
Debt % 86.60% Debt % 36.06% Debt % 44.04%
Long Term Debt/Work Capital 8.90 Long Term Debt/Work Capital -0.38 Long Term Debt/Work Capital 1.25
 
Stock ACIW   Exponential Moving Averages   Simple Moving Averages
Name A C I Worldwide Inc EMA 10 days
22.92(2.57%)
SMA 10 days
22.79(3.16%)
Close $23.51 EMA 20 days
22.87(2.8%)
SMA 20 days
22.93(2.53%)
$ Change
+0.37
EMA 50 days
22.52(4.4%)
SMA 50 days
22.55(4.26%)
% Change
+1.60%
EMA 89 days
21.95(7.11%)
SMA 79 days
22.24(5.71%)
Volume 646,300 EMA 100 days
21.80(7.84%)
SMA 100 days
21.72(8.24%)
Avg Volume 497,736 EMA 200 days
20.99(12.01%)
SMA 200 days
20.26(16.04%)
Vol% vs. Avg Vol
+31.50%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
23.64(-0.55%)
  Upper
23.54(-0.13%)
ATR 0.58   Mid
22.89(2.71%)
  Mid
22.93(2.53%)
ATR% 2.46%   Lower
22.14(6.19%)
  Lower
22.32(5.33%)