Achillion Pharmaceutical - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary ACHILLION PHARMACEUTICALS, INC. is an innovative pharmaceutical company dedicated to bringing important new treatments to patients with infectious disease. The company's proven discovery and development teams have advanced multiple product candidates with novel mechanisms of action. Achillion is focused on solutions for the most challenging problems in infectious disease -- HIV, hepatitis and resistant bacterial infections. Achillion sees significant competitive advantages in developing anti-infective drugs compared to developing drugs in other therapeutic areas. The emergence of drug resistance seen with current antiviral and antibacterial therapies creates a continuing need for new drugs, providing a large and growing potential business opportunity. In addition, development cycle times tend to be somewhat shorter in infectious disease than other therapeutic areas, and early drug development results tend to be more predictive of longer term results.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHN Earnings Date 2017-08-02 Exchange NASDAQ
Name Achillion Pharmaceutical Ex Dividend Date N/A Sector Medical
Close $4.38 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.08
Dividend Yield 0.00 Market Cap 599M
% Change
+1.90%
Alpha -0.31 Enterprise Value 209M
Open 4.29 Beta 2.13 Shares 1000s 136,723
Days Range 4.26 - 4.40 Daily ATR 0.22 Incorp Date 1998
52 Week Range 3.15 - 9.50 Daily ATR% 4.97% IPO Date 2006-10-26
Volume 3,474,400 Price/Earnings 0.00 Location New Haven,CT
Avg Vol 50d 1,519,360 Price/Book 1.50 ADR No
Vol % Chg vs 50 Day
+133.10%
Price/Sales 39.92 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACHN 18 12 E 14 C B B E E A 20 34 7 50 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ACHN   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 23.72 Full 23.1365 Full 25.06
Earnings 10.80 Earnings 26.22 Earnings 35.13
Sales 30.63 Sales 24.55 Sales 22.95
Margins 10.23 Margins 23.78 Margins 28.34
Valuation 81.58 Valuation 75.71 Valuation 71.66
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
NTES 100.00 FONR 100.00 CORT 100.00
FB 99.98 INGN 99.87 SUPN 99.77
MKSI 99.96 ABMD 99.74 CELG 99.53
ESNT 99.94 HSKA 99.61 BSTC 99.30
NVMI 99.90 CNC 99.49 BIVV 99.06
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACHN   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
+0.06%
1 Day
+0.28%
1 Week
+3.55%
1 Week
+4.27%
1 Week
+9.92%
2 Weeks
+0.00%
2 Weeks
+4.68%
2 Weeks
+8.93%
3 Weeks
+0.00%
3 Weeks
+4.08%
3 Weeks
+8.02%
1 Month
+0.00%
1 Month
+6.39%
1 Month
+10.52%
3 Months
+0.00%
3 Months
+10.79%
3 Months
+12.92%
6 Months
+0.00%
6 Months
+18.58%
6 Months
+22.09%
1 year
+0.00%
1 year
+19.60%
1 year
+38.75%
YTD
+0.00%
YTD
+19.01%
YTD
+25.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACHN Current 10 1 Day
+0.06%
Sector Medical Yesterday 10 1 Week
+4.27%
Market Val(Bil) 4,441.76B 1 Week Ago 20 2 Weeks
+4.68%
Industry Groups 413 2 Week Ago 19 3 Week
+4.08%
Total Stocks 746 3 Week Ago 19 1 Month
+6.39%
New Highs 44 1 Month Ago 23 3 Month
+10.79%
New Highs % 5.90% 3 Month Ago 30 6 Months
+18.58%
New Lows 10 6 Month Ago 30 1 year
+19.60%
New Lows % 1.34% 1 Year Ago 22 YTD
+19.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACHN Current 30 1 Day
+0.28%
Industry Group Medical - Biomed / Biotech Yesterday 28 1 Week
+9.92%
Market Val(Bil) 822.02B 1 Week Ago 99 2 Weeks
+8.93%
Total Stocks 413 2 Weeks Ago 108 3 Weeks
+8.02%
New Highs 16 3 Weeks Ago 111 1 Month
+10.52%
New Highs % 3.87% 1 Month Ago 128 3 Months
+12.92%
New Lows 6 3 Months Ago 143 6 Months
+22.09%
New Lows % 1.45% 6 Months Ago 148 1 Year
+38.75%
      1 Year Ago 177 YTD
+25.04%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHN Earnings Date 2017-08-02 Exchange NASDAQ
Name Achillion Pharmaceutical Ex Dividend Date N/A Sector MEDICAL
Close 4.38 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 598.8
% Change 1.9 Alpha -0.31 Enterprise_Val_mil 209.4
Open 4.29 Beta 2.13 Shares_1000s 136723
Day's Range 4.26 - 4.4 Daily ATR 0.22 Incorp_Date 1998
52 Week Range 3.15 - 9.5 Daily ATR% 4.97 IPO Date 2006-10-26
Volume 347,440,000 Price/Earnings Location New Haven,CT
Avg Vol 50d 151,936,000 Price/Book 1.5 ADR No
Short Volume 9,626,831 Price/Sales 39.92 Options Yes
Shrt Int Pcnt Chg -6.3 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHN Earnings Date 2017-08-02 Exchange NASDAQ
Name Achillion Pharmaceutical Ex Dividend Date N/A Sector MEDICAL
Close 4.38 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 598.8
% Change 1.9 Alpha -0.31 Enterprise_Val_mil 209.4
Open 4.29 Beta 2.13 Shares_1000s 136723
Day's Range 4.26 - 4.4 Daily ATR 0.22 Incorp_Date 1998
52 Week Range 3.15 - 9.5 Daily ATR% 4.97 IPO Date 2006-10-26
Volume 347,440,000 Price/Earnings Location New Haven,CT
Avg Vol 50d 151,936,000 Price/Book 1.5 ADR No
Short Volume 9,626,831 Price/Sales 39.92 Options Yes
Shrt Int Pcnt Chg -6.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACHN 30.63 24.55 22.95 15M No No -77 104
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHN Earnings Date 2017-08-02 Exchange NASDAQ
Name Achillion Pharmaceutical Ex Dividend Date N/A Sector MEDICAL
Close 4.38 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 598.8
% Change 1.9 Alpha -0.31 Enterprise_Val_mil 209.4
Open 4.29 Beta 2.13 Shares_1000s 136723
Day's Range 4.26 - 4.4 Daily ATR 0.22 Incorp_Date 1998
52 Week Range 3.15 - 9.5 Daily ATR% 4.97 IPO Date 2006-10-26
Volume 347,440,000 Price/Earnings Location New Haven,CT
Avg Vol 50d 151,936,000 Price/Book 1.5 ADR No
Short Volume 9,626,831 Price/Sales 39.92 Options Yes
Shrt Int Pcnt Chg -6.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACHN 10.23 23.78 28.34 -411.4 No
 
Stock Symbol   Sector   Industry Group
ACHN   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 61.74 Price/Earnings (PE) 163.50
Price/Book (PB) 1.50 Price/Book (PB) 0.45 Price/Book (PB) 0.28
Price/Sales (PS) 39.92 Price/Sales (PS) 331.98 Price/Sales (PS) 655.20
Price/Cash Flow (PCF) -9.12 Price/Cash Flow (PCF) 1.18 Price/Cash Flow (PCF) -6.89
PEG 0.00 PEG 2.64 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.30 Dividend Adj PEG 0.70
Return on Equity (ROE) -14.50 Return on Equity (ROE) -100.17 Return on Equity (ROE) -130.56
Yield 0.00 Yield 0.69 Yield 0.97
Current Ratio 36.07 Current Ratio 5.81 Current Ratio 7.74
Debt % 0.10% Debt % 80.07% Debt % 38.97%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital 0.20
 
Stock ACHN   Exponential Moving Averages   Simple Moving Averages
Name Achillion Pharmaceutical EMA 10 days
4.29(2.1%)
SMA 10 days
4.28(2.34%)
Close $4.38 EMA 20 days
4.23(3.55%)
SMA 20 days
4.28(2.34%)
$ Change
+0.08
EMA 50 days
4.18(4.78%)
SMA 50 days
4.28(2.34%)
% Change
+1.90%
EMA 89 days
4.15(5.54%)
SMA 79 days
4.28(2.34%)
Volume 3,474,400 EMA 100 days
4.15(5.54%)
SMA 100 days
4.28(2.34%)
Avg Volume 1,519,360 EMA 200 days
4.14(5.8%)
SMA 200 days
4.28(2.34%)
Vol% vs. Avg Vol
+133.10%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
4.53(-3.31%)
  Upper
0.00(0%)
ATR 0.22   Mid
4.25(3.06%)
  Mid
4.28(2.34%)
ATR% 4.97%   Lower
3.97(10.33%)
  Lower
0.00(0%)