Achillion Pharmaceutical - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ACHILLION PHARMACEUTICALS, INC. is an innovative pharmaceutical company dedicated to bringing important new treatments to patients with infectious disease. The company's proven discovery and development teams have advanced multiple product candidates with novel mechanisms of action. Achillion is focused on solutions for the most challenging problems in infectious disease -- HIV, hepatitis and resistant bacterial infections. Achillion sees significant competitive advantages in developing anti-infective drugs compared to developing drugs in other therapeutic areas. The emergence of drug resistance seen with current antiviral and antibacterial therapies creates a continuing need for new drugs, providing a large and growing potential business opportunity. In addition, development cycle times tend to be somewhat shorter in infectious disease than other therapeutic areas, and early drug development results tend to be more predictive of longer term results.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHN Earnings Date 2017-11-01 Exchange NASDAQ
Name Achillion Pharmaceutical Ex Dividend Date N/A Sector Medical
Close $4.02 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.04
Dividend Yield 0.00 Market Cap 550M
% Change
-1.00%
Alpha -0.21 Enterprise Value 205M
Open 4.09 Beta 1.79 Shares 1000s 136,761
Days Range 3.98 - 4.18 Daily ATR 0.19 Incorp Date 1998
52 Week Range 3.15 - 6.48 Daily ATR% 4.66% IPO Date 2006-10-26
Volume 847,400 Price/Earnings 0.00 Location New Haven,CT
Avg Vol 50d 1,512,990 Price/Book 1.38 ADR No
Vol % Chg vs 50 Day
-43.40%
Price/Sales 36.65 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACHN 20 7 E 22 B D- D- E E A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ACHN   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 23.14 Full 19.5674 Full 17.15
Earnings 8.27 Earnings 21.73 Earnings 30.73
Sales 30.25 Sales 25.67 Sales 24.28
Margins 9.58 Margins 21.47 Margins 24.28
Valuation 81.77 Valuation 75.60 Valuation 72.38
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACHN   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+4.96%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
-6.73%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
-13.92%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
-14.83%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+0.25%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+14.86%
6 Months
+11.74%
6 Months
+19.45%
1 year
-38.44%
1 year
+28.80%
1 year
+42.57%
YTD
-2.66%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACHN Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACHN Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHN Earnings Date 2017-11-01 Exchange NASDAQ
Name Achillion Pharmaceutical Ex Dividend Date N/A Sector MEDICAL
Close 4.02 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 549.8
% Change -1 Alpha -0.21 Enterprise_Val_mil 205.3
Open 4.09 Beta 1.79 Shares_1000s 136761
Day's Range 3.98 - 4.18 Daily ATR 0.19 Incorp_Date 1998
52 Week Range 3.15 - 6.48 Daily ATR% 4.66 IPO Date 2006-10-26
Volume 84,740,000 Price/Earnings Location New Haven,CT
Avg Vol 50d 151,299,000 Price/Book 1.38 ADR No
Short Volume 9,134,573 Price/Sales 36.65 Options Yes
Shrt Int Pcnt Chg 4.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHN Earnings Date 2017-11-01 Exchange NASDAQ
Name Achillion Pharmaceutical Ex Dividend Date N/A Sector MEDICAL
Close 4.02 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 549.8
% Change -1 Alpha -0.21 Enterprise_Val_mil 205.3
Open 4.09 Beta 1.79 Shares_1000s 136761
Day's Range 3.98 - 4.18 Daily ATR 0.19 Incorp_Date 1998
52 Week Range 3.15 - 6.48 Daily ATR% 4.66 IPO Date 2006-10-26
Volume 84,740,000 Price/Earnings Location New Haven,CT
Avg Vol 50d 151,299,000 Price/Book 1.38 ADR No
Short Volume 9,134,573 Price/Sales 36.65 Options Yes
Shrt Int Pcnt Chg 4.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACHN 30.25 25.67 24.28 15M No No -77 49
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHN Earnings Date 2017-11-01 Exchange NASDAQ
Name Achillion Pharmaceutical Ex Dividend Date N/A Sector MEDICAL
Close 4.02 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.04 Dividend Yield 0 Market_Cap_mil 549.8
% Change -1 Alpha -0.21 Enterprise_Val_mil 205.3
Open 4.09 Beta 1.79 Shares_1000s 136761
Day's Range 3.98 - 4.18 Daily ATR 0.19 Incorp_Date 1998
52 Week Range 3.15 - 6.48 Daily ATR% 4.66 IPO Date 2006-10-26
Volume 84,740,000 Price/Earnings Location New Haven,CT
Avg Vol 50d 151,299,000 Price/Book 1.38 ADR No
Short Volume 9,134,573 Price/Sales 36.65 Options Yes
Shrt Int Pcnt Chg 4.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACHN 9.58 21.47 24.28 -411.4 No
 
Stock Symbol   Sector   Industry Group
ACHN   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 1.38 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 36.65 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -8.37 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) -14.50 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 25.33 Current Ratio 5.75 Current Ratio 7.27
Debt % 0.10% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock ACHN   Exponential Moving Averages   Simple Moving Averages
Name Achillion Pharmaceutical EMA 10 days
4.03(-0.25%)
SMA 10 days
3.99(0.75%)
Close $4.02 EMA 20 days
4.16(-3.37%)
SMA 20 days
4.29(-6.29%)
$ Change
-0.04
EMA 50 days
4.29(-6.29%)
SMA 50 days
4.38(-8.22%)
% Change
-1.00%
EMA 89 days
4.33(-7.16%)
SMA 79 days
4.38(-8.22%)
Volume 847,400 EMA 100 days
4.34(-7.37%)
SMA 100 days
4.40(-8.64%)
Avg Volume 1,512,990 EMA 200 days
4.60(-12.61%)
SMA 200 days
4.21(-4.51%)
Vol% vs. Avg Vol
-43.40%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
4.36(-7.8%)
  Upper
4.96(-18.95%)
ATR 0.19   Mid
4.11(-2.19%)
  Mid
4.29(-6.29%)
ATR% 4.66%   Lower
3.87(3.88%)
  Lower
3.61(11.36%)