Acadia Healthcare Inc - Daily Chart

Name
*Data as of: 2017-07-24
Company Summary Acadia Healthcare Company, Inc. provides inpatient behavioral health care services. It provides psychiatric and chemical dependency services, including inpatient psychiatric hospitals, residential treatment centers, outpatient clinics and therapeutic school-based programs. Acadia Healthcare Company, Inc. is headquartered in Franklin, Tennessee.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-07-27 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector Medical
Close $51.25 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.36
Dividend Yield 0.00 Market Cap 4,501M
% Change
+0.70%
Alpha -0.07 Enterprise Value 7,707M
Open 50.90 Beta 1.28 Shares 1000s 87,817
Days Range 50.87 - 51.84 Daily ATR 1.26 Incorp Date 2005
52 Week Range 32.54 - 57.29 Daily ATR% 2.46% IPO Date
Volume 820,500 Price/Earnings 22.00 Location Franklin,TN
Avg Vol 50d 904,621 Price/Book 2.08 ADR No
Vol % Chg vs 50 Day
-9.00%
Price/Sales 1.57 Options Yes
Up/Down Volume 1.00 PEG 0.58 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACHC 89 66 B 81 C B B- C C A 29 22 81 147 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.37 Full 83.0574 Full 64.29
Earnings 51.48 Earnings 75.67 Earnings 50.00
Sales 78.44 Sales 79.62 Sales 85.71
Margins 56.13 Margins 80.25 Margins 57.14
Valuation 8.41 Valuation 4.33 Valuation 7.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
ESNT 99.98 FONR 100.00 ADUS 100.00
FB 99.98 INGN 99.87 AMED 92.86
YY 99.96 ABMD 99.75 HLS 85.71
NTES 99.94 HSKA 99.62 RDNT 78.57
MKSI 99.90 CNC 99.49 ACHC 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
-0.06%
1 Day
-0.19%
1 Week
+4.29%
1 Week
+1.46%
1 Week
+0.21%
2 Weeks
+3.20%
2 Weeks
+2.57%
2 Weeks
+1.72%
3 Weeks
+3.79%
3 Weeks
+2.11%
3 Weeks
-1.10%
1 Month
+7.76%
1 Month
+0.42%
1 Month
-0.87%
3 Months
+17.65%
3 Months
+10.85%
3 Months
+4.52%
6 Months
+33.22%
6 Months
+20.28%
6 Months
+12.79%
1 year
-6.27%
1 year
+16.40%
1 year
+0.63%
YTD
+54.83%
YTD
+22.64%
YTD
+16.86%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACHC Current 9 1 Day
-0.06%
Sector Medical Yesterday 9 1 Week
+1.46%
Market Val(Bil) 4,233.04B 1 Week Ago 15 2 Weeks
+2.57%
Industry Groups 13 2 Week Ago 16 3 Week
+2.11%
Total Stocks 704 3 Week Ago 9 1 Month
+0.42%
New Highs 36 1 Month Ago 5 3 Month
+10.85%
New Highs % 5.11% 3 Month Ago 28 6 Months
+20.28%
New Lows 17 6 Month Ago 27 1 year
+16.40%
New Lows % 2.41% 1 Year Ago 25 YTD
+22.64%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACHC Current 118 1 Day
-0.19%
Industry Group Medical - Outpatient / Home Care Yesterday 102 1 Week
+0.21%
Market Val(Bil) 34.87B 1 Week Ago 91 2 Weeks
+1.72%
Total Stocks 13 2 Weeks Ago 108 3 Weeks
-1.10%
New Highs 0 3 Weeks Ago 92 1 Month
-0.87%
New Highs % 0.00% 1 Month Ago 52 3 Months
+4.52%
New Lows 0 3 Months Ago 148 6 Months
+12.79%
New Lows % 0.00% 6 Months Ago 180 1 Year
+0.63%
      1 Year Ago 151 YTD
+16.86%
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-07-27 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 51.25 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.36 Dividend Yield 0 Market_Cap_mil 4500.6
% Change 0.7 Alpha -0.07 Enterprise_Val_mil 7707.3
Open 50.9 Beta 1.28 Shares_1000s 87817
Day's Range 50.87 - 51.84 Daily ATR 1.26 Incorp_Date 2005
52 Week Range 32.54 - 57.29 Daily ATR% 2.46 IPO Date
Volume 82,050,000 Price/Earnings 22 Location Franklin,TN
Avg Vol 50d 90,462,100 Price/Book 2.08 ADR No
Short Volume 24,749,286 Price/Sales 1.57 Options Yes
Shrt Int Pcnt Chg 29.2 PEG 0.58 ETF/Closed End Fund No
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-07-27 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 51.25 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.36 Dividend Yield 0 Market_Cap_mil 4500.6
% Change 0.7 Alpha -0.07 Enterprise_Val_mil 7707.3
Open 50.9 Beta 1.28 Shares_1000s 87817
Day's Range 50.87 - 51.84 Daily ATR 1.26 Incorp_Date 2005
52 Week Range 32.54 - 57.29 Daily ATR% 2.46 IPO Date
Volume 82,050,000 Price/Earnings 22 Location Franklin,TN
Avg Vol 50d 90,462,100 Price/Book 2.08 ADR No
Short Volume 24,749,286 Price/Sales 1.57 Options Yes
Shrt Int Pcnt Chg 29.2 PEG 0.58 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACHC 78.44 79.62 85.71 2810.9M No No 10 57 64 61
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-07-27 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 51.25 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.36 Dividend Yield 0 Market_Cap_mil 4500.6
% Change 0.7 Alpha -0.07 Enterprise_Val_mil 7707.3
Open 50.9 Beta 1.28 Shares_1000s 87817
Day's Range 50.87 - 51.84 Daily ATR 1.26 Incorp_Date 2005
52 Week Range 32.54 - 57.29 Daily ATR% 2.46 IPO Date
Volume 82,050,000 Price/Earnings 22 Location Franklin,TN
Avg Vol 50d 90,462,100 Price/Book 2.08 ADR No
Short Volume 24,749,286 Price/Sales 1.57 Options Yes
Shrt Int Pcnt Chg 29.2 PEG 0.58 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACHC 56.13 80.25 57.14 9.4 No 5.9 6.6 6.7 7.1 7.1 7.4
 
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 66.18 Price/Earnings (PE) 24.55
Price/Book (PB) 2.08 Price/Book (PB) 0.22 Price/Book (PB) 2.26
Price/Sales (PS) 1.57 Price/Sales (PS) 314.96 Price/Sales (PS) 2.25
Price/Cash Flow (PCF) 12.45 Price/Cash Flow (PCF) -0.81 Price/Cash Flow (PCF) -40.30
PEG 0.58 PEG 2.66 PEG 2.75
Dividend Adj PEG 0.58 Dividend Adj PEG 2.28 Dividend Adj PEG 2.58
Return on Equity (ROE) 10.90 Return on Equity (ROE) -104.64 Return on Equity (ROE) 9.60
Yield 0.00 Yield 0.21 Yield 0.27
Current Ratio 1.26 Current Ratio 5.70 Current Ratio 2.35
Debt % 150.10% Debt % 88.52% Debt % 192.18%
Long Term Debt/Work Capital 36.83 Long Term Debt/Work Capital 1.01 Long Term Debt/Work Capital 5.97
 
Stock ACHC   Exponential Moving Averages   Simple Moving Averages
Name Acadia Healthcare Inc EMA 10 days
50.12(2.25%)
SMA 10 days
49.86(2.79%)
Close $51.25 EMA 20 days
49.20(4.17%)
SMA 20 days
49.42(3.7%)
$ Change
+0.36
EMA 50 days
47.13(8.74%)
SMA 50 days
46.26(10.79%)
% Change
+0.70%
EMA 89 days
45.62(12.34%)
SMA 79 days
45.30(13.13%)
Volume 820,500 EMA 100 days
45.36(12.99%)
SMA 100 days
44.74(14.55%)
Avg Volume 904,621 EMA 200 days
45.32(13.08%)
SMA 200 days
41.74(22.78%)
Vol% vs. Avg Vol
-9.00%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
51.20(0.1%)
  Upper
51.41(-0.31%)
ATR 1.26   Mid
49.56(3.41%)
  Mid
49.42(3.7%)
ATR% 2.46%   Lower
47.92(6.95%)
  Lower
47.42(8.08%)