Acadia Healthcare Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Acadia Healthcare Company, Inc. provides inpatient behavioral health care services. It provides psychiatric and chemical dependency services, including inpatient psychiatric hospitals, residential treatment centers, outpatient clinics and therapeutic school-based programs. Acadia Healthcare Company, Inc. is headquartered in Franklin, Tennessee.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-10-30 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector Medical
Close $46.02 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.42
Dividend Yield 0.00 Market Cap 4,044M
% Change
+0.90%
Alpha -0.08 Enterprise Value 7,240M
Open 45.59 Beta 1.39 Shares 1000s 87,870
Days Range 45.29 - 46.30 Daily ATR 1.26 Incorp Date 2005
52 Week Range 32.54 - 54.34 Daily ATR% 2.74% IPO Date
Volume 602,000 Price/Earnings 20.00 Location Franklin,TN
Avg Vol 50d 1,035,910 Price/Book 1.87 ADR No
Vol % Chg vs 50 Day
-41.90%
Price/Sales 1.43 Options Yes
Up/Down Volume 0.80 PEG 0.59 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACHC 51 62 B 52 C C- C D C D+ 141 102 22 88 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 50.26 Full 57.4326 Full 50.00
Earnings 53.99 Earnings 74.97 Earnings 42.86
Sales 67.74 Sales 71.66 Sales 71.43
Margins 68.90 Margins 84.24 Margins 64.29
Valuation 8.20 Valuation 3.94 Valuation 7.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
JP 100.00 CORT 100.00 AMED 100.00
YY 99.98 LMAT 99.87 RDNT 92.86
ESNT 99.96 ABMD 99.75 LHCG 85.71
FB 99.94 HSKA 99.62 ADUS 78.57
NVMI 99.92 ALGN 99.49 HLS 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.25%
1 Day
-1.55%
1 Week
-1.62%
1 Week
-0.33%
1 Week
-2.05%
2 Weeks
-1.77%
2 Weeks
+0.16%
2 Weeks
-0.38%
3 Weeks
-1.96%
3 Weeks
+1.73%
3 Weeks
-0.06%
1 Month
-2.97%
1 Month
+5.44%
1 Month
+1.68%
3 Months
-4.18%
3 Months
+2.79%
3 Months
-6.96%
6 Months
+16.30%
6 Months
+15.31%
6 Months
+7.50%
1 year
-8.33%
1 year
+19.02%
1 year
+5.88%
YTD
+39.03%
YTD
+25.76%
YTD
+11.01%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACHC Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 14 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACHC Current 143 1 Day
-1.55%
Industry Group Medical - Outpatient / Home Care Yesterday 132 1 Week
-2.05%
Market Val(Bil) 60.54B 1 Week Ago 124 2 Weeks
-0.38%
Total Stocks 14 2 Weeks Ago 128 3 Weeks
-0.06%
New Highs 0 3 Weeks Ago 132 1 Month
+1.68%
New Highs % 0.00% 1 Month Ago 123 3 Months
-6.96%
New Lows 0 3 Months Ago 51 6 Months
+7.50%
New Lows % 0.00% 6 Months Ago 169 1 Year
+5.88%
      1 Year Ago 159 YTD
+11.01%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-10-30 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 46.02 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.42 Dividend Yield 0 Market_Cap_mil 4043.8
% Change 0.9 Alpha -0.08 Enterprise_Val_mil 7239.6
Open 45.59 Beta 1.39 Shares_1000s 87870
Day's Range 45.29 - 46.3 Daily ATR 1.26 Incorp_Date 2005
52 Week Range 32.54 - 54.34 Daily ATR% 2.74 IPO Date
Volume 60,200,000 Price/Earnings 20 Location Franklin,TN
Avg Vol 50d 103,591,000 Price/Book 1.87 ADR No
Short Volume 20,863,576 Price/Sales 1.43 Options Yes
Shrt Int Pcnt Chg -12.3 PEG 0.59 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-10-30 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 46.02 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.42 Dividend Yield 0 Market_Cap_mil 4043.8
% Change 0.9 Alpha -0.08 Enterprise_Val_mil 7239.6
Open 45.59 Beta 1.39 Shares_1000s 87870
Day's Range 45.29 - 46.3 Daily ATR 1.26 Incorp_Date 2005
52 Week Range 32.54 - 54.34 Daily ATR% 2.74 IPO Date
Volume 60,200,000 Price/Earnings 20 Location Franklin,TN
Avg Vol 50d 103,591,000 Price/Book 1.87 ADR No
Short Volume 20,863,576 Price/Sales 1.43 Options Yes
Shrt Int Pcnt Chg -12.3 PEG 0.59 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACHC 67.74 71.66 71.43 2810.9M No No -5 57 60 59
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-10-30 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 46.02 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.42 Dividend Yield 0 Market_Cap_mil 4043.8
% Change 0.9 Alpha -0.08 Enterprise_Val_mil 7239.6
Open 45.59 Beta 1.39 Shares_1000s 87870
Day's Range 45.29 - 46.3 Daily ATR 1.26 Incorp_Date 2005
52 Week Range 32.54 - 54.34 Daily ATR% 2.74 IPO Date
Volume 60,200,000 Price/Earnings 20 Location Franklin,TN
Avg Vol 50d 103,591,000 Price/Book 1.87 ADR No
Short Volume 20,863,576 Price/Sales 1.43 Options Yes
Shrt Int Pcnt Chg -12.3 PEG 0.59 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACHC 68.9 84.24 64.29 9.4 No 8 6.9 7.1 7 7.3 7.3
 
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 22.58
Price/Book (PB) 1.87 Price/Book (PB) 2.25 Price/Book (PB) 2.61
Price/Sales (PS) 1.43 Price/Sales (PS) 207.41 Price/Sales (PS) 2.01
Price/Cash Flow (PCF) 11.19 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) -31.53
PEG 0.59 PEG 2.54 PEG 2.14
Dividend Adj PEG 0.59 Dividend Adj PEG 2.26 Dividend Adj PEG 1.96
Return on Equity (ROE) 10.90 Return on Equity (ROE) -102.42 Return on Equity (ROE) 9.92
Yield 0.00 Yield 1.00 Yield 0.31
Current Ratio 1.32 Current Ratio 5.72 Current Ratio 3.24
Debt % 150.10% Debt % 83.30% Debt % 182.23%
Long Term Debt/Work Capital 28.79 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 7.14
 
Stock ACHC   Exponential Moving Averages   Simple Moving Averages
Name Acadia Healthcare Inc EMA 10 days
46.24(-0.48%)
SMA 10 days
46.58(-1.2%)
Close $46.02 EMA 20 days
46.79(-1.65%)
SMA 20 days
46.46(-0.95%)
$ Change
+0.42
EMA 50 days
47.56(-3.24%)
SMA 50 days
48.86(-5.81%)
% Change
+0.90%
EMA 89 days
47.13(-2.36%)
SMA 79 days
48.14(-4.4%)
Volume 602,000 EMA 100 days
46.95(-1.98%)
SMA 100 days
47.16(-2.42%)
Avg Volume 1,035,910 EMA 200 days
46.39(-0.8%)
SMA 200 days
43.66(5.41%)
Vol% vs. Avg Vol
-41.90%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
48.21(-4.54%)
  Upper
48.26(-4.64%)
ATR 1.26   Mid
46.57(-1.18%)
  Mid
46.46(-0.95%)
ATR% 2.74%   Lower
44.93(2.43%)
  Lower
44.67(3.02%)