Acadia Healthcare Inc - Daily Chart

Name
*Data as of: 2017-04-25
Company Summary Acadia Healthcare Company, Inc. provides inpatient behavioral health care services. It provides psychiatric and chemical dependency services, including inpatient psychiatric hospitals, residential treatment centers, outpatient clinics and therapeutic school-based programs. Acadia Healthcare Company, Inc. is headquartered in Franklin, Tennessee.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-04-25 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector Medical
Close $43.58 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.02
Dividend Yield 0.00 Market Cap 3,827M
% Change
+0.00%
Alpha -0.19 Enterprise Value 7,056M
Open 43.93 Beta 1.65 Shares 1000s 87,817
Days Range 42.81 - 43.93 Daily ATR 1.13 Incorp Date 2005
52 Week Range 32.54 - 65.00 Daily ATR% 2.59% IPO Date
Volume 2,697,400 Price/Earnings 18.00 Location Franklin,TN
Avg Vol 50d 1,716,220 Price/Book 1.77 ADR No
Vol % Chg vs 50 Day
+59.10%
Price/Sales 1.33 Options Yes
Up/Down Volume 1.40 PEG 0.47 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACHC 63 76 B 23 C B+ B+ C C B+ 62 81 133 185 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.68 Full 84.8644 Full 78.57
Earnings 64.25 Earnings 82.41 Earnings 57.14
Sales 79.80 Sales 77.36 Sales 85.71
Margins 62.76 Margins 80.60 Margins 50.00
Valuation 8.41 Valuation 3.75 Valuation 7.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
ESNT 100.00 CNC 100.00 HLS 100.00
AMAT 99.98 BEAT 99.87 ADUS 92.86
LRCX 99.96 INGN 99.74 RDNT 85.71
FB 99.94 SUPN 99.61 ACHC 78.57
NCOM 99.92 CRHM 99.35 FMS 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.66%
1 Day
+0.78%
1 Week
+1.87%
1 Week
+2.24%
1 Week
+1.55%
2 Weeks
-1.25%
2 Weeks
+1.49%
2 Weeks
+2.46%
3 Weeks
+1.68%
3 Weeks
+1.07%
3 Weeks
+2.26%
1 Month
+3.94%
1 Month
+1.52%
1 Month
+3.26%
3 Months
+10.61%
3 Months
+10.04%
3 Months
+8.23%
6 Months
+9.80%
6 Months
+9.57%
6 Months
+8.62%
1 year
-28.55%
1 year
+10.92%
1 year
+0.75%
YTD
+31.66%
YTD
+10.59%
YTD
+7.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACHC Current 29 1 Day
+0.66%
Sector Medical Yesterday 28 1 Week
+2.24%
Market Val(Bil) 4,094.25B 1 Week Ago 30 2 Weeks
+1.49%
Industry Groups 14 2 Week Ago 31 3 Week
+1.07%
Total Stocks 771 3 Week Ago 26 1 Month
+1.52%
New Highs 46 1 Month Ago 30 3 Month
+10.04%
New Highs % 5.97% 3 Month Ago 29 6 Months
+9.57%
New Lows 29 6 Month Ago 31 1 year
+10.92%
New Lows % 3.76% 1 Year Ago 24 YTD
+10.59%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACHC Current 146 1 Day
+0.78%
Industry Group Medical - Outpatient / Home Care Yesterday 148 1 Week
+1.55%
Market Val(Bil) 61.10B 1 Week Ago 153 2 Weeks
+2.46%
Total Stocks 14 2 Weeks Ago 162 3 Weeks
+2.26%
New Highs 1 3 Weeks Ago 165 1 Month
+3.26%
New Highs % 7.14% 1 Month Ago 164 3 Months
+8.23%
New Lows 0 3 Months Ago 180 6 Months
+8.62%
New Lows % 0.00% 6 Months Ago 174 1 Year
+0.75%
      1 Year Ago 117 YTD
+7.65%
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-04-25 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 43.58 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 3827.1
% Change 0 Alpha -0.19 Enterprise_Val_mil 7056.1
Open 43.93 Beta 1.65 Shares_1000s 87817
Day's Range 42.81 - 43.93 Daily ATR 1.13 Incorp_Date 2005
52 Week Range 32.54 - 65 Daily ATR% 2.59 IPO Date
Volume 269,740,000 Price/Earnings 18 Location Franklin,TN
Avg Vol 50d 171,622,000 Price/Book 1.77 ADR No
Short Volume 18,320,648 Price/Sales 1.33 Options Yes
Shrt Int Pcnt Chg -15 PEG 0.47 ETF/Closed End Fund No
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-04-25 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 43.58 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 3827.1
% Change 0 Alpha -0.19 Enterprise_Val_mil 7056.1
Open 43.93 Beta 1.65 Shares_1000s 87817
Day's Range 42.81 - 43.93 Daily ATR 1.13 Incorp_Date 2005
52 Week Range 32.54 - 65 Daily ATR% 2.59 IPO Date
Volume 269,740,000 Price/Earnings 18 Location Franklin,TN
Avg Vol 50d 171,622,000 Price/Book 1.77 ADR No
Short Volume 18,320,648 Price/Sales 1.33 Options Yes
Shrt Int Pcnt Chg -15 PEG 0.47 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACHC 79.8 77.36 85.71 2810.9M No No 10 57 65 63
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-04-25 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 43.58 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 3827.1
% Change 0 Alpha -0.19 Enterprise_Val_mil 7056.1
Open 43.93 Beta 1.65 Shares_1000s 87817
Day's Range 42.81 - 43.93 Daily ATR 1.13 Incorp_Date 2005
52 Week Range 32.54 - 65 Daily ATR% 2.59 IPO Date
Volume 269,740,000 Price/Earnings 18 Location Franklin,TN
Avg Vol 50d 171,622,000 Price/Book 1.77 ADR No
Short Volume 18,320,648 Price/Sales 1.33 Options Yes
Shrt Int Pcnt Chg -15 PEG 0.47 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACHC 62.76 80.6 50 9.4 No 7.3 7 7.5 7.5 7.7 7.9
 
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 37.01 Price/Earnings (PE) 22.17
Price/Book (PB) 1.77 Price/Book (PB) -4.37 Price/Book (PB) 1.96
Price/Sales (PS) 1.33 Price/Sales (PS) 285.23 Price/Sales (PS) 2.00
Price/Cash Flow (PCF) 10.59 Price/Cash Flow (PCF) 1.05 Price/Cash Flow (PCF) -30.38
PEG 0.47 PEG 2.79 PEG 5.54
Dividend Adj PEG 0.47 Dividend Adj PEG 2.30 Dividend Adj PEG 4.60
Return on Equity (ROE) 10.90 Return on Equity (ROE) -107.90 Return on Equity (ROE) 11.38
Yield 0.00 Yield 0.68 Yield 0.30
Current Ratio 1.25 Current Ratio 5.65 Current Ratio 1.79
Debt % 150.10% Debt % 82.34% Debt % 183.71%
Long Term Debt/Work Capital 38.24 Long Term Debt/Work Capital 1.88 Long Term Debt/Work Capital 6.51
 
Stock ACHC   Exponential Moving Averages   Simple Moving Averages
Name Acadia Healthcare Inc EMA 10 days
43.20(0.88%)
SMA 10 days
43.04(1.25%)
Close $43.58 EMA 20 days
43.08(1.16%)
SMA 20 days
43.37(0.48%)
$ Change
+0.02
EMA 50 days
42.34(2.93%)
SMA 50 days
42.91(1.56%)
% Change
+0.00%
EMA 89 days
41.94(3.91%)
SMA 79 days
41.03(6.21%)
Volume 2,697,400 EMA 100 days
42.02(3.71%)
SMA 100 days
39.90(9.22%)
Avg Volume 1,716,220 EMA 200 days
44.50(-2.07%)
SMA 200 days
43.60(-0.05%)
Vol% vs. Avg Vol
+59.10%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
44.60(-2.29%)
  Upper
44.32(-1.67%)
ATR 1.13   Mid
43.14(1.02%)
  Mid
43.37(0.48%)
ATR% 2.59%   Lower
41.67(4.58%)
  Lower
42.42(2.73%)