Acadia Healthcare Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Acadia Healthcare Company, Inc. provides inpatient behavioral health care services. It provides psychiatric and chemical dependency services, including inpatient psychiatric hospitals, residential treatment centers, outpatient clinics and therapeutic school-based programs. Acadia Healthcare Company, Inc. is headquartered in Franklin, Tennessee.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2018-02-23 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector Medical
Close $31.36 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.03
Dividend Yield 0.00 Market Cap 2,755M
% Change
+0.10%
Alpha -0.13 Enterprise Value 5,946M
Open 31.08 Beta 1.59 Shares 1000s 87,853
Days Range 30.69 - 32.11 Daily ATR 2.38 Incorp Date 2005
52 Week Range 30.76 - 54.34 Daily ATR% 7.59% IPO Date
Volume 2,211,100 Price/Earnings 14.00 Location Franklin,TN
Avg Vol 50d 1,433,110 Price/Book 1.27 ADR No
Vol % Chg vs 50 Day
+56.40%
Price/Sales 0.98 Options Yes
Up/Down Volume 0.50 PEG 0.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACHC 17 68 B 6 C E D- D D D- 173 156 129 64 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 34.78 Full 34.5611 Full 42.86
Earnings 52.54 Earnings 74.71 Earnings 42.86
Sales 74.70 Sales 74.97 Sales 71.43
Margins 50.57 Margins 79.42 Margins 50.00
Valuation 8.43 Valuation 3.94 Valuation 7.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
JP 100.00 ABMD 100.00 AMED 100.00
ESNT 99.98 CORT 99.87 LHCG 92.86
LRCX 99.96 ALGN 99.75 RDNT 85.71
YY 99.94 FONR 99.62 ADUS 78.57
FB 99.92 HSKA 99.49 USPH 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.09%
1 Day
+0.22%
1 Week
-28.92%
1 Week
-1.48%
1 Week
-2.61%
2 Weeks
-24.99%
2 Weeks
-1.64%
2 Weeks
+0.95%
3 Weeks
-27.00%
3 Weeks
-1.01%
3 Weeks
+2.06%
1 Month
-34.13%
1 Month
-1.01%
1 Month
-3.34%
3 Months
-39.08%
3 Months
+5.23%
3 Months
+2.80%
6 Months
-30.91%
6 Months
+11.74%
6 Months
-1.14%
1 year
-15.15%
1 year
+28.80%
1 year
+18.23%
YTD
-5.26%
YTD
+27.09%
YTD
+9.90%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACHC Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 14 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACHC Current 156 1 Day
+0.22%
Industry Group Medical - Outpatient / Home Care Yesterday 152 1 Week
-2.61%
Market Val(Bil) 60.39B 1 Week Ago 145 2 Weeks
+0.95%
Total Stocks 14 2 Weeks Ago 152 3 Weeks
+2.06%
New Highs 0 3 Weeks Ago 135 1 Month
-3.34%
New Highs % 0.00% 1 Month Ago 150 3 Months
+2.80%
New Lows 2 3 Months Ago 115 6 Months
-1.14%
New Lows % 14.29% 6 Months Ago 145 1 Year
+18.23%
      1 Year Ago 173 YTD
+9.90%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2018-02-23 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 31.36 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 2755.1
% Change 0.1 Alpha -0.13 Enterprise_Val_mil 5945.7
Open 31.08 Beta 1.59 Shares_1000s 87853
Day's Range 30.69 - 32.11 Daily ATR 2.38 Incorp_Date 2005
52 Week Range 30.76 - 54.34 Daily ATR% 7.59 IPO Date
Volume 221,110,000 Price/Earnings 14 Location Franklin,TN
Avg Vol 50d 143,311,000 Price/Book 1.27 ADR No
Short Volume 16,684,474 Price/Sales 0.98 Options Yes
Shrt Int Pcnt Chg 0.5 PEG 0.4 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2018-02-23 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 31.36 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 2755.1
% Change 0.1 Alpha -0.13 Enterprise_Val_mil 5945.7
Open 31.08 Beta 1.59 Shares_1000s 87853
Day's Range 30.69 - 32.11 Daily ATR 2.38 Incorp_Date 2005
52 Week Range 30.76 - 54.34 Daily ATR% 7.59 IPO Date
Volume 221,110,000 Price/Earnings 14 Location Franklin,TN
Avg Vol 50d 143,311,000 Price/Book 1.27 ADR No
Short Volume 16,684,474 Price/Sales 0.98 Options Yes
Shrt Int Pcnt Chg 0.5 PEG 0.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACHC 74.7 74.97 71.43 2810.9M Yes No -2 57 52 56
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2018-02-23 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 31.36 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.03 Dividend Yield 0 Market_Cap_mil 2755.1
% Change 0.1 Alpha -0.13 Enterprise_Val_mil 5945.7
Open 31.08 Beta 1.59 Shares_1000s 87853
Day's Range 30.69 - 32.11 Daily ATR 2.38 Incorp_Date 2005
52 Week Range 30.76 - 54.34 Daily ATR% 7.59 IPO Date
Volume 221,110,000 Price/Earnings 14 Location Franklin,TN
Avg Vol 50d 143,311,000 Price/Book 1.27 ADR No
Short Volume 16,684,474 Price/Sales 0.98 Options Yes
Shrt Int Pcnt Chg 0.5 PEG 0.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACHC 50.57 79.42 50 9.4 No 7 7.5 7 7 7 7.2
 
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 21.92
Price/Book (PB) 1.27 Price/Book (PB) 3.20 Price/Book (PB) 2.76
Price/Sales (PS) 0.98 Price/Sales (PS) 212.79 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 7.62 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -33.95
PEG 0.40 PEG 2.63 PEG 2.15
Dividend Adj PEG 0.40 Dividend Adj PEG 2.31 Dividend Adj PEG 1.97
Return on Equity (ROE) 10.90 Return on Equity (ROE) -91.54 Return on Equity (ROE) 9.92
Yield 0.00 Yield 1.25 Yield 0.30
Current Ratio 1.36 Current Ratio 5.75 Current Ratio 3.24
Debt % 150.10% Debt % 88.26% Debt % 182.23%
Long Term Debt/Work Capital 26.38 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 7.00
 
Stock ACHC   Exponential Moving Averages   Simple Moving Averages
Name Acadia Healthcare Inc EMA 10 days
36.38(-13.8%)
SMA 10 days
38.07(-17.63%)
Close $31.36 EMA 20 days
39.58(-20.77%)
SMA 20 days
40.94(-23.4%)
$ Change
+0.03
EMA 50 days
43.32(-27.61%)
SMA 50 days
44.37(-29.32%)
% Change
+0.10%
EMA 89 days
44.69(-29.83%)
SMA 79 days
46.70(-32.85%)
Volume 2,211,100 EMA 100 days
44.82(-30.03%)
SMA 100 days
46.89(-33.12%)
Avg Volume 1,433,110 EMA 200 days
45.40(-30.93%)
SMA 200 days
44.62(-29.72%)
Vol% vs. Avg Vol
+56.40%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
41.65(-24.71%)
  Upper
51.42(-39.01%)
ATR 2.38   Mid
38.56(-18.67%)
  Mid
40.94(-23.4%)
ATR% 7.59%   Lower
35.46(-11.56%)
  Lower
30.46(2.95%)