Acadia Healthcare Inc - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary Acadia Healthcare Company, Inc. provides inpatient behavioral health care services. It provides psychiatric and chemical dependency services, including inpatient psychiatric hospitals, residential treatment centers, outpatient clinics and therapeutic school-based programs. Acadia Healthcare Company, Inc. is headquartered in Franklin, Tennessee.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-07-27 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector Medical
Close $45.40 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+0.31
Dividend Yield 0.00 Market Cap 3,987M
% Change
+0.70%
Alpha -0.18 Enterprise Value 7,198M
Open 45.35 Beta 1.68 Shares 1000s 87,817
Days Range 45.13 - 46.06 Daily ATR 1.04 Incorp Date 2005
52 Week Range 32.54 - 62.98 Daily ATR% 2.30% IPO Date
Volume 790,400 Price/Earnings 19.00 Location Franklin,TN
Avg Vol 50d 1,596,810 Price/Book 1.84 ADR No
Vol % Chg vs 50 Day
-50.50%
Price/Sales 1.39 Options Yes
Up/Down Volume 1.40 PEG 0.52 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACHC 65 66 B 38 C B B+ C C A 24 26 106 150 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.09 Full 83.6967 Full 50.00
Earnings 51.71 Earnings 75.22 Earnings 42.86
Sales 78.74 Sales 79.33 Sales 85.71
Margins 56.40 Margins 79.97 Margins 57.14
Valuation 8.30 Valuation 4.36 Valuation 7.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
FB 99.98 FONR 100.00 ADUS 100.00
MKSI 99.96 INGN 99.87 AMED 85.71
AAOI 99.92 HSKA 99.74 RDNT 78.57
MOMO 99.90 ABMD 99.61 LHCG 71.43
ESNT 99.88 CNC 99.49 FMS 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.26%
1 Day
+1.20%
1 Week
+5.43%
1 Week
+0.58%
1 Week
+2.10%
2 Weeks
+9.90%
2 Weeks
+2.47%
2 Weeks
+5.45%
3 Weeks
+3.89%
3 Weeks
+2.69%
3 Weeks
+5.73%
1 Month
+1.66%
1 Month
+2.75%
1 Month
+3.91%
3 Months
+6.15%
3 Months
+4.82%
3 Months
+10.59%
6 Months
+21.88%
6 Months
+17.67%
6 Months
+18.38%
1 year
-27.84%
1 year
+15.79%
1 year
+7.88%
YTD
+37.16%
YTD
+17.10%
YTD
+16.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACHC Current 10 1 Day
+0.26%
Sector Medical Yesterday 9 1 Week
+0.58%
Market Val(Bil) 3,891.80B 1 Week Ago 13 2 Weeks
+2.47%
Industry Groups 13 2 Week Ago 16 3 Week
+2.69%
Total Stocks 624 3 Week Ago 19 1 Month
+2.75%
New Highs 11 1 Month Ago 17 3 Month
+4.82%
New Highs % 1.76% 3 Month Ago 26 6 Months
+17.67%
New Lows 19 6 Month Ago 30 1 year
+15.79%
New Lows % 3.04% 1 Year Ago 18 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACHC Current 58 1 Day
+1.20%
Industry Group Medical - Outpatient / Home Care Yesterday 33 1 Week
+2.10%
Market Val(Bil) 60.61B 1 Week Ago 45 2 Weeks
+5.45%
Total Stocks 13 2 Weeks Ago 57 3 Weeks
+5.73%
New Highs 1 3 Weeks Ago 60 1 Month
+3.91%
New Highs % 7.69% 1 Month Ago 97 3 Months
+10.59%
New Lows 0 3 Months Ago 161 6 Months
+18.38%
New Lows % 0.00% 6 Months Ago 182 1 Year
+7.88%
      1 Year Ago 106 YTD
+16.65%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-07-27 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 45.4 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.31 Dividend Yield 0 Market_Cap_mil 3986.9
% Change 0.7 Alpha -0.18 Enterprise_Val_mil 7198
Open 45.35 Beta 1.68 Shares_1000s 87817
Day's Range 45.13 - 46.06 Daily ATR 1.04 Incorp_Date 2005
52 Week Range 32.54 - 62.98 Daily ATR% 2.30 IPO Date
Volume 79,040,000 Price/Earnings 19 Location Franklin,TN
Avg Vol 50d 159,681,000 Price/Book 1.84 ADR No
Short Volume 25,169,112 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 0.52 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-07-27 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 45.4 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.31 Dividend Yield 0 Market_Cap_mil 3986.9
% Change 0.7 Alpha -0.18 Enterprise_Val_mil 7198
Open 45.35 Beta 1.68 Shares_1000s 87817
Day's Range 45.13 - 46.06 Daily ATR 1.04 Incorp_Date 2005
52 Week Range 32.54 - 62.98 Daily ATR% 2.30 IPO Date
Volume 79,040,000 Price/Earnings 19 Location Franklin,TN
Avg Vol 50d 159,681,000 Price/Book 1.84 ADR No
Short Volume 25,169,112 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 0.52 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACHC 78.74 79.33 85.71 2810.9M No No 10 57 64 61
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACHC Earnings Date 2017-07-27 Exchange NASDAQ
Name Acadia Healthcare Inc Ex Dividend Date N/A Sector MEDICAL
Close 45.4 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 0.31 Dividend Yield 0 Market_Cap_mil 3986.9
% Change 0.7 Alpha -0.18 Enterprise_Val_mil 7198
Open 45.35 Beta 1.68 Shares_1000s 87817
Day's Range 45.13 - 46.06 Daily ATR 1.04 Incorp_Date 2005
52 Week Range 32.54 - 62.98 Daily ATR% 2.30 IPO Date
Volume 79,040,000 Price/Earnings 19 Location Franklin,TN
Avg Vol 50d 159,681,000 Price/Book 1.84 ADR No
Short Volume 25,169,112 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 0.52 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACHC 56.4 79.97 57.14 9.4 No 5.9 6.6 6.7 7.1 7.1 7.4
 
Stock Symbol   Sector   Industry Group
ACHC   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 56.69 Price/Earnings (PE) 24.64
Price/Book (PB) 1.84 Price/Book (PB) -2.86 Price/Book (PB) 2.12
Price/Sales (PS) 1.39 Price/Sales (PS) 320.49 Price/Sales (PS) 2.23
Price/Cash Flow (PCF) 11.03 Price/Cash Flow (PCF) -0.20 Price/Cash Flow (PCF) -38.55
PEG 0.52 PEG 2.49 PEG 3.59
Dividend Adj PEG 0.52 Dividend Adj PEG 2.17 Dividend Adj PEG 3.19
Return on Equity (ROE) 10.90 Return on Equity (ROE) -94.96 Return on Equity (ROE) 7.55
Yield 0.00 Yield 0.23 Yield 0.15
Current Ratio 1.26 Current Ratio 5.67 Current Ratio 2.36
Debt % 150.10% Debt % 91.96% Debt % 165.28%
Long Term Debt/Work Capital 36.83 Long Term Debt/Work Capital 2.21 Long Term Debt/Work Capital 5.07
 
Stock ACHC   Exponential Moving Averages   Simple Moving Averages
Name Acadia Healthcare Inc EMA 10 days
44.14(2.85%)
SMA 10 days
43.85(3.53%)
Close $45.40 EMA 20 days
43.75(3.77%)
SMA 20 days
43.30(4.85%)
$ Change
+0.31
EMA 50 days
43.31(4.83%)
SMA 50 days
43.54(4.27%)
% Change
+0.70%
EMA 89 days
42.85(5.95%)
SMA 79 days
43.34(4.75%)
Volume 790,400 EMA 100 days
42.82(6.03%)
SMA 100 days
42.48(6.87%)
Avg Volume 1,596,810 EMA 200 days
44.26(2.58%)
SMA 200 days
41.99(8.12%)
Vol% vs. Avg Vol
-50.50%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
45.20(0.44%)
  Upper
45.46(-0.13%)
ATR 1.04   Mid
43.84(3.56%)
  Mid
43.30(4.85%)
ATR% 2.30%   Lower
42.49(6.85%)
  Lower
41.14(10.35%)