Aluminum Cp Of China Adr - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Aluminum Corp of China Ltd's principal activity is the production and distribution of alumina and primary aluminum. Other activities include the manufacturing of mechanical equipment and distribution of ceramic products and provision of repair and maintenance services for electrical plant and machinery.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACH Earnings Date Exchange NYSE
Name Aluminum Cp Of China Adr Ex Dividend Date N/A Sector Metal
Close $12.25 Exp. Dividend Amount N/A Industry Metal Processing / Fabrication
$ Change
-0.25
Dividend Yield 0.00 Market Cap 7,303M
% Change
-2.00%
Alpha 0.13 Enterprise Value 15,227M
Open 12.17 Beta 1.19 Shares 1000s 596,151
Days Range 12.13 - 12.35 Daily ATR 0.31 Incorp Date 2001
52 Week Range 7.40 - 13.85 Daily ATR% 2.50% IPO Date 2001-12-11
Volume 39,800 Price/Earnings 139.00 Location China
Avg Vol 50d 38,138 Price/Book 1.22 ADR Yes
Vol % Chg vs 50 Day
+4.70%
Price/Sales 0.34 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACH 49 10 D 86 E B- C+ D D C+ 104 88 63 19 Metal Proc & Fabrication METALS
   
Stock Symbol   Sector   Industry Group
ACH   Metal   Metal Processing / Fabrication
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 37.76 Full 40.3508 Full 38.71
Earnings 38.98 Earnings 24.56 Earnings 32.26
Sales 89.21 Sales 96.49 Sales 93.55
Margins 40.27 Margins 47.37 Margins 45.16
Valuation 4.70 Valuation 5.26 Valuation 3.23
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Metal
  Best Rated Stocks in Industry:
Metal Processing / Fabrication
NTES 100.00 STLD 100.00 B 100.00
FB 99.98 NUE 98.25 OFLX 96.77
MKSI 99.96 B 96.49 NCS 93.55
ESNT 99.94 OFLX 94.74 NNBR 90.32
NVMI 99.90 NCS 92.98 WOR 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACH   Metal   Metal Processing / Fabrication
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.00%
1 Day
+1.02%
1 Day
+0.58%
1 Week
+2.17%
1 Week
+1.61%
1 Week
-0.13%
2 Weeks
+4.88%
2 Weeks
-2.49%
2 Weeks
-1.20%
3 Weeks
+7.36%
3 Weeks
-0.20%
3 Weeks
+1.43%
1 Month
+7.08%
1 Month
-1.21%
1 Month
+2.43%
3 Months
+0.00%
3 Months
-4.65%
3 Months
-0.06%
6 Months
+18.36%
6 Months
-4.76%
6 Months
-0.05%
1 year
+54.87%
1 year
+27.28%
1 year
+28.16%
YTD
+19.98%
YTD
-2.24%
YTD
+3.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACH Current 30 1 Day
+1.02%
Sector Metal Yesterday 30 1 Week
+1.61%
Market Val(Bil) 159.03B 1 Week Ago 31 2 Weeks
-2.49%
Industry Groups 31 2 Week Ago 30 3 Week
-0.20%
Total Stocks 56 3 Week Ago 30 1 Month
-1.21%
New Highs 0 1 Month Ago 30 3 Month
-4.65%
New Highs % 0.00% 3 Month Ago 2 6 Months
-4.76%
New Lows 0 6 Month Ago 2 1 year
+27.28%
New Lows % 0.00% 1 Year Ago 1 YTD
-2.24%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACH Current 139 1 Day
+0.58%
Industry Group Metal Processing / Fabrication Yesterday 138 1 Week
-0.13%
Market Val(Bil) 43.71B 1 Week Ago 139 2 Weeks
-1.20%
Total Stocks 31 2 Weeks Ago 145 3 Weeks
+1.43%
New Highs 0 3 Weeks Ago 154 1 Month
+2.43%
New Highs % 0.00% 1 Month Ago 151 3 Months
-0.06%
New Lows 0 3 Months Ago 44 6 Months
-0.05%
New Lows % 0.00% 6 Months Ago 29 1 Year
+28.16%
      1 Year Ago 19 YTD
+3.44%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACH Earnings Date Exchange NYSE
Name Aluminum Cp Of China Adr Ex Dividend Date N/A Sector METALS
Close 12.25 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 7302.8
% Change -2 Alpha 0.13 Enterprise_Val_mil 15227.2
Open 12.17 Beta 1.19 Shares_1000s 596151
Day's Range 12.13 - 12.35 Daily ATR 0.31 Incorp_Date 2001
52 Week Range 7.4 - 13.85 Daily ATR% 2.50 IPO Date 2001-12-11
Volume 3,980,000 Price/Earnings 139 Location China
Avg Vol 50d 3,813,800 Price/Book 1.22 ADR Yes
Short Volume 57,295 Price/Sales 0.34 Options Yes
Shrt Int Pcnt Chg -11.6 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACH Earnings Date Exchange NYSE
Name Aluminum Cp Of China Adr Ex Dividend Date N/A Sector METALS
Close 12.25 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 7302.8
% Change -2 Alpha 0.13 Enterprise_Val_mil 15227.2
Open 12.17 Beta 1.19 Shares_1000s 596151
Day's Range 12.13 - 12.35 Daily ATR 0.31 Incorp_Date 2001
52 Week Range 7.4 - 13.85 Daily ATR% 2.50 IPO Date 2001-12-11
Volume 3,980,000 Price/Earnings 139 Location China
Avg Vol 50d 3,813,800 Price/Book 1.22 ADR Yes
Short Volume 57,295 Price/Sales 0.34 Options Yes
Shrt Int Pcnt Chg -11.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACH 89.21 96.49 93.55 21396.5M Yes Yes 76 9 -13 -5
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACH Earnings Date Exchange NYSE
Name Aluminum Cp Of China Adr Ex Dividend Date N/A Sector METALS
Close 12.25 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change -0.25 Dividend Yield 0 Market_Cap_mil 7302.8
% Change -2 Alpha 0.13 Enterprise_Val_mil 15227.2
Open 12.17 Beta 1.19 Shares_1000s 596151
Day's Range 12.13 - 12.35 Daily ATR 0.31 Incorp_Date 2001
52 Week Range 7.4 - 13.85 Daily ATR% 2.50 IPO Date 2001-12-11
Volume 3,980,000 Price/Earnings 139 Location China
Avg Vol 50d 3,813,800 Price/Book 1.22 ADR Yes
Short Volume 57,295 Price/Sales 0.34 Options Yes
Shrt Int Pcnt Chg -11.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACH 40.27 47.37 45.16 0.2 No 0.6 0.3 0.5
 
Stock Symbol   Sector   Industry Group
ACH   Metal   Metal Processing / Fabrication
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 139.00 Price/Earnings (PE) 36.82 Price/Earnings (PE) 50.05
Price/Book (PB) 1.22 Price/Book (PB) 1.83 Price/Book (PB) 2.85
Price/Sales (PS) 0.34 Price/Sales (PS) 0.92 Price/Sales (PS) 1.13
Price/Cash Flow (PCF) 6.56 Price/Cash Flow (PCF) 9.84 Price/Cash Flow (PCF) 15.97
PEG 0.00 PEG 3.58 PEG 3.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.21 Dividend Adj PEG 2.41
Return on Equity (ROE) 1.00 Return on Equity (ROE) -7.74 Return on Equity (ROE) -11.57
Yield 0.00 Yield 1.42 Yield 1.36
Current Ratio 0.76 Current Ratio 2.96 Current Ratio 3.55
Debt % 138.30% Debt % 99.13% Debt % 78.65%
Long Term Debt/Work Capital -2.34 Long Term Debt/Work Capital 0.86 Long Term Debt/Work Capital 0.23
 
Stock ACH   Exponential Moving Averages   Simple Moving Averages
Name Aluminum Cp Of China Adr EMA 10 days
12.26(-0.08%)
SMA 10 days
12.26(-0.08%)
Close $12.25 EMA 20 days
12.07(1.49%)
SMA 20 days
11.94(2.6%)
$ Change
-0.25
EMA 50 days
12.01(2%)
SMA 50 days
11.96(2.42%)
% Change
-2.00%
EMA 89 days
11.97(2.34%)
SMA 79 days
12.20(0.41%)
Volume 39,800 EMA 100 days
11.93(2.68%)
SMA 100 days
12.41(-1.29%)
Avg Volume 38,138 EMA 200 days
11.47(6.8%)
SMA 200 days
11.35(7.93%)
Vol% vs. Avg Vol
+4.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
12.52(-2.16%)
  Upper
12.78(-4.15%)
ATR 0.31   Mid
12.12(1.07%)
  Mid
11.94(2.6%)
ATR% 2.50%   Lower
11.72(4.52%)
  Lower
11.09(10.46%)