Aluminum Cp Of China Adr - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Aluminum Corp of China Ltd's principal activity is the production and distribution of alumina and primary aluminum. Other activities include the manufacturing of mechanical equipment and distribution of ceramic products and provision of repair and maintenance services for electrical plant and machinery.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACH Earnings Date 2017-10-21 Exchange NYSE
Name Aluminum Cp Of China Adr Ex Dividend Date N/A Sector Metal
Close $17.46 Exp. Dividend Amount N/A Industry Metal Processing / Fabrication
$ Change
+0.26
Dividend Yield 0.00 Market Cap 10,409M
% Change
+1.50%
Alpha 0.21 Enterprise Value 15,966M
Open 17.43 Beta 1.53 Shares 1000s 596,151
Days Range 17.25 - 17.50 Daily ATR 0.80 Incorp Date 2001
52 Week Range 8.77 - 19.27 Daily ATR% 4.59% IPO Date 2001-12-11
Volume 87,300 Price/Earnings 66.00 Location China
Avg Vol 50d 58,996 Price/Book 1.74 ADR Yes
Vol % Chg vs 50 Day
+51.30%
Price/Sales 0.38 Options Yes
Up/Down Volume 1.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACH 95 10 C 98 E B+ A- C C B+ 49 79 78 45 Metal Proc & Fabrication METALS
   
Stock Symbol   Sector   Industry Group
ACH   Metal   Metal Processing / Fabrication
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.58 Full 73.6842 Full 70.97
Earnings 51.91 Earnings 31.58 Earnings 35.48
Sales 62.16 Sales 57.89 Sales 58.06
Margins 42.51 Margins 47.37 Margins 45.16
Valuation 4.53 Valuation 3.51 Valuation 3.23
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Metal
  Best Rated Stocks in Industry:
Metal Processing / Fabrication
JP 100.00 B 100.00 B 100.00
ESNT 99.98 STLD 98.25 HNH 90.32
FB 99.96 HNH 92.98 KALU 90.32
YY 99.92 KALU 92.98 SCHN 87.10
MOMO 99.90 NUE 91.23 NNBR 83.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACH   Metal   Metal Processing / Fabrication
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.01%
1 Day
+0.57%
1 Week
+1.57%
1 Week
-0.67%
1 Week
-0.88%
2 Weeks
+1.75%
2 Weeks
-3.60%
2 Weeks
-1.63%
3 Weeks
+10.51%
3 Weeks
-3.20%
3 Weeks
-0.33%
1 Month
+17.10%
1 Month
-3.19%
1 Month
-0.63%
3 Months
+49.87%
3 Months
+8.65%
3 Months
+13.98%
6 Months
+32.88%
6 Months
-1.15%
6 Months
+6.37%
1 year
+89.99%
1 year
+29.70%
1 year
+39.05%
YTD
+71.01%
YTD
+10.54%
YTD
+20.95%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACH Current 26 1 Day
+0.01%
Sector Metal Yesterday 26 1 Week
-0.67%
Market Val(Bil) 143.99B 1 Week Ago 27 2 Weeks
-3.60%
Industry Groups 29 2 Week Ago 24 3 Week
-3.20%
Total Stocks 53 3 Week Ago 22 1 Month
-3.19%
New Highs 0 1 Month Ago 17 3 Month
+8.65%
New Highs % 0.00% 3 Month Ago 31 6 Months
-1.15%
New Lows 0 6 Month Ago 2 1 year
+29.70%
New Lows % 0.00% 1 Year Ago 2 YTD
+10.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACH Current 43 1 Day
+0.57%
Industry Group Metal Processing / Fabrication Yesterday 60 1 Week
-0.88%
Market Val(Bil) 44.98B 1 Week Ago 58 2 Weeks
-1.63%
Total Stocks 29 2 Weeks Ago 77 3 Weeks
-0.33%
New Highs 0 3 Weeks Ago 85 1 Month
-0.63%
New Highs % 0.00% 1 Month Ago 48 3 Months
+13.98%
New Lows 0 3 Months Ago 129 6 Months
+6.37%
New Lows % 0.00% 6 Months Ago 22 1 Year
+39.05%
      1 Year Ago 45 YTD
+20.95%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACH Earnings Date 2017-10-21 Exchange NYSE
Name Aluminum Cp Of China Adr Ex Dividend Date N/A Sector METALS
Close 17.46 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 10408.8
% Change 1.5 Alpha 0.21 Enterprise_Val_mil 15965.9
Open 17.43 Beta 1.53 Shares_1000s 596151
Day's Range 17.25 - 17.5 Daily ATR 0.8 Incorp_Date 2001
52 Week Range 8.77 - 19.27 Daily ATR% 4.59 IPO Date 2001-12-11
Volume 8,730,000 Price/Earnings 66 Location China
Avg Vol 50d 5,899,600 Price/Book 1.74 ADR Yes
Short Volume 108,910 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg 82.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACH Earnings Date 2017-10-21 Exchange NYSE
Name Aluminum Cp Of China Adr Ex Dividend Date N/A Sector METALS
Close 17.46 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 10408.8
% Change 1.5 Alpha 0.21 Enterprise_Val_mil 15965.9
Open 17.43 Beta 1.53 Shares_1000s 596151
Day's Range 17.25 - 17.5 Daily ATR 0.8 Incorp_Date 2001
52 Week Range 8.77 - 19.27 Daily ATR% 4.59 IPO Date 2001-12-11
Volume 8,730,000 Price/Earnings 66 Location China
Avg Vol 50d 5,899,600 Price/Book 1.74 ADR Yes
Short Volume 108,910 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg 82.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACH 62.16 57.89 58.06 21430.4M No No 54 9 -3 -3
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACH Earnings Date 2017-10-21 Exchange NYSE
Name Aluminum Cp Of China Adr Ex Dividend Date N/A Sector METALS
Close 17.46 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 10408.8
% Change 1.5 Alpha 0.21 Enterprise_Val_mil 15965.9
Open 17.43 Beta 1.53 Shares_1000s 596151
Day's Range 17.25 - 17.5 Daily ATR 0.8 Incorp_Date 2001
52 Week Range 8.77 - 19.27 Daily ATR% 4.59 IPO Date 2001-12-11
Volume 8,730,000 Price/Earnings 66 Location China
Avg Vol 50d 5,899,600 Price/Book 1.74 ADR Yes
Short Volume 108,910 Price/Sales 0.38 Options Yes
Shrt Int Pcnt Chg 82.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACH 42.51 47.37 45.16 0.2 No 0.8 0.8 0.7 0.6 0.6
 
Stock Symbol   Sector   Industry Group
ACH   Metal   Metal Processing / Fabrication
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 66.00 Price/Earnings (PE) 27.82 Price/Earnings (PE) 34.86
Price/Book (PB) 1.74 Price/Book (PB) 1.86 Price/Book (PB) 2.87
Price/Sales (PS) 0.38 Price/Sales (PS) 1.04 Price/Sales (PS) 1.35
Price/Cash Flow (PCF) 9.35 Price/Cash Flow (PCF) 4.68 Price/Cash Flow (PCF) 6.29
PEG 0.00 PEG 2.51 PEG 2.94
Dividend Adj PEG 0.00 Dividend Adj PEG 1.87 Dividend Adj PEG 2.26
Return on Equity (ROE) 1.00 Return on Equity (ROE) -9.28 Return on Equity (ROE) -13.28
Yield 0.00 Yield 1.52 Yield 1.42
Current Ratio 0.76 Current Ratio 2.90 Current Ratio 3.48
Debt % 138.30% Debt % 99.47% Debt % 77.12%
Long Term Debt/Work Capital -2.34 Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital 0.15
 
Stock ACH   Exponential Moving Averages   Simple Moving Averages
Name Aluminum Cp Of China Adr EMA 10 days
17.23(1.33%)
SMA 10 days
17.60(-0.8%)
Close $17.46 EMA 20 days
16.69(4.61%)
SMA 20 days
16.78(4.05%)
$ Change
+0.26
EMA 50 days
15.20(14.87%)
SMA 50 days
14.66(19.1%)
% Change
+1.50%
EMA 89 days
14.18(23.13%)
SMA 79 days
13.53(29.05%)
Volume 87,300 EMA 100 days
13.98(24.89%)
SMA 100 days
13.35(30.79%)
Avg Volume 58,996 EMA 200 days
12.72(37.26%)
SMA 200 days
12.55(39.12%)
Vol% vs. Avg Vol
+51.30%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
17.97(-2.84%)
  Upper
18.88(-7.52%)
ATR 0.80   Mid
16.93(3.13%)
  Mid
16.78(4.05%)
ATR% 4.59%   Lower
15.89(9.88%)
  Lower
14.68(18.94%)