Aluminum Cp Of China Adr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Aluminum Corp of China Ltd's principal activity is the production and distribution of alumina and primary aluminum. Other activities include the manufacturing of mechanical equipment and distribution of ceramic products and provision of repair and maintenance services for electrical plant and machinery.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACH Earnings Date 2018-03-31 Exchange NYSE
Name Aluminum Cp Of China Adr Ex Dividend Date N/A Sector Metal
Close $19.92 Exp. Dividend Amount N/A Industry Metal Processing / Fabrication
$ Change
+0.72
Dividend Yield 0.00 Market Cap 11,875M
% Change
+3.80%
Alpha 0.16 Enterprise Value 16,280M
Open 19.95 Beta 2.04 Shares 1000s 596,151
Days Range 19.84 - 20.04 Daily ATR 0.73 Incorp Date 2001
52 Week Range 9.23 - 23.54 Daily ATR% 3.65% IPO Date 2001-12-11
Volume 110,900 Price/Earnings 48.00 Location China
Avg Vol 50d 126,340 Price/Book 1.99 ADR Yes
Vol % Chg vs 50 Day
-12.00%
Price/Sales 0.42 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACH 90 79 C 96 E C+ B- B A A 32 21 78 44 Metal Proc & Fabrication METALS
   
Stock Symbol   Sector   Industry Group
ACH   Metal   Metal Processing / Fabrication
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.60 Full 77.193 Full 73.33
Earnings 82.94 Earnings 92.98 Earnings 86.67
Sales 46.37 Sales 45.61 Sales 53.33
Margins 46.19 Margins 50.88 Margins 46.67
Valuation 4.52 Valuation 3.51 Valuation 3.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Metal
  Best Rated Stocks in Industry:
Metal Processing / Fabrication
JP 100.00 CRS 100.00 NNBR 100.00
ESNT 99.98 STLD 98.25 ROLL 96.67
LRCX 99.96 TX 96.49 BOOM 93.33
YY 99.94 NNBR 94.74 SCHN 90.00
FB 99.92 ROLL 92.98 BRSS 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACH   Metal   Metal Processing / Fabrication
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.80%
1 Day
-0.37%
1 Day
+1.60%
1 Week
-5.86%
1 Week
-3.74%
1 Week
-3.40%
2 Weeks
-11.23%
2 Weeks
-1.44%
2 Weeks
-3.26%
3 Weeks
-11.98%
3 Weeks
+1.42%
3 Weeks
-2.91%
1 Month
-11.51%
1 Month
+0.67%
1 Month
-3.85%
3 Months
+25.28%
3 Months
+6.69%
3 Months
+12.74%
6 Months
+63.28%
6 Months
+14.76%
6 Months
+23.60%
1 year
+105.57%
1 year
+38.27%
1 year
+56.57%
YTD
+95.10%
YTD
+20.17%
YTD
+34.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACH Current 14 1 Day
-0.37%
Sector Metal Yesterday 10 1 Week
-3.74%
Market Val(Bil) 185.40B 1 Week Ago 7 2 Weeks
-1.44%
Industry Groups 29 2 Week Ago 12 3 Week
+1.42%
Total Stocks 55 3 Week Ago 10 1 Month
+0.67%
New Highs 3 1 Month Ago 16 3 Month
+6.69%
New Highs % 5.45% 3 Month Ago 18 6 Months
+14.76%
New Lows 1 6 Month Ago 10 1 year
+38.27%
New Lows % 1.82% 1 Year Ago 12 YTD
+20.17%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACH Current 25 1 Day
+1.60%
Industry Group Metal Processing / Fabrication Yesterday 34 1 Week
-3.40%
Market Val(Bil) 51.09B 1 Week Ago 9 2 Weeks
-3.26%
Total Stocks 29 2 Weeks Ago 6 3 Weeks
-2.91%
New Highs 1 3 Weeks Ago 4 1 Month
-3.85%
New Highs % 3.45% 1 Month Ago 5 3 Months
+12.74%
New Lows 0 3 Months Ago 69 6 Months
+23.60%
New Lows % 0.00% 6 Months Ago 34 1 Year
+56.57%
      1 Year Ago 89 YTD
+34.64%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACH Earnings Date 2018-03-31 Exchange NYSE
Name Aluminum Cp Of China Adr Ex Dividend Date N/A Sector METALS
Close 19.92 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change 0.72 Dividend Yield 0 Market_Cap_mil 11875.3
% Change 3.8 Alpha 0.16 Enterprise_Val_mil 16280.3
Open 19.95 Beta 2.04 Shares_1000s 596151
Day's Range 19.84 - 20.04 Daily ATR 0.73 Incorp_Date 2001
52 Week Range 9.23 - 23.54 Daily ATR% 3.65 IPO Date 2001-12-11
Volume 11,090,000 Price/Earnings 48 Location China
Avg Vol 50d 12,634,000 Price/Book 1.99 ADR Yes
Short Volume 109,018 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -17.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACH Earnings Date 2018-03-31 Exchange NYSE
Name Aluminum Cp Of China Adr Ex Dividend Date N/A Sector METALS
Close 19.92 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change 0.72 Dividend Yield 0 Market_Cap_mil 11875.3
% Change 3.8 Alpha 0.16 Enterprise_Val_mil 16280.3
Open 19.95 Beta 2.04 Shares_1000s 596151
Day's Range 19.84 - 20.04 Daily ATR 0.73 Incorp_Date 2001
52 Week Range 9.23 - 23.54 Daily ATR% 3.65 IPO Date 2001-12-11
Volume 11,090,000 Price/Earnings 48 Location China
Avg Vol 50d 12,634,000 Price/Book 1.99 ADR Yes
Short Volume 109,018 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -17.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACH 46.37 45.61 53.33 21451.3M No No 17 10 4 -2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACH Earnings Date 2018-03-31 Exchange NYSE
Name Aluminum Cp Of China Adr Ex Dividend Date N/A Sector METALS
Close 19.92 Exp. Dividend Amt N/A Industry Metal Proc & Fabrication
$ Change 0.72 Dividend Yield 0 Market_Cap_mil 11875.3
% Change 3.8 Alpha 0.16 Enterprise_Val_mil 16280.3
Open 19.95 Beta 2.04 Shares_1000s 596151
Day's Range 19.84 - 20.04 Daily ATR 0.73 Incorp_Date 2001
52 Week Range 9.23 - 23.54 Daily ATR% 3.65 IPO Date 2001-12-11
Volume 11,090,000 Price/Earnings 48 Location China
Avg Vol 50d 12,634,000 Price/Book 1.99 ADR Yes
Short Volume 109,018 Price/Sales 0.42 Options Yes
Shrt Int Pcnt Chg -17.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACH 46.19 50.88 46.67 0.2 No 1.2 1 1 0.9 0.7 0.7
 
Stock Symbol   Sector   Industry Group
ACH   Metal   Metal Processing / Fabrication
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 48.00 Price/Earnings (PE) 39.10 Price/Earnings (PE) 49.23
Price/Book (PB) 1.99 Price/Book (PB) 2.40 Price/Book (PB) 3.38
Price/Sales (PS) 0.42 Price/Sales (PS) 1.20 Price/Sales (PS) 1.57
Price/Cash Flow (PCF) 10.66 Price/Cash Flow (PCF) 6.35 Price/Cash Flow (PCF) 11.95
PEG 0.00 PEG 4.26 PEG 4.11
Dividend Adj PEG 0.00 Dividend Adj PEG 2.57 Dividend Adj PEG 2.96
Return on Equity (ROE) 1.10 Return on Equity (ROE) 5.53 Return on Equity (ROE) 9.26
Yield 0.00 Yield 1.35 Yield 1.34
Current Ratio 0.76 Current Ratio 2.69 Current Ratio 3.12
Debt % 138.30% Debt % 96.87% Debt % 79.49%
Long Term Debt/Work Capital -2.34 Long Term Debt/Work Capital 1.19 Long Term Debt/Work Capital 0.79
 
Stock ACH   Exponential Moving Averages   Simple Moving Averages
Name Aluminum Cp Of China Adr EMA 10 days
20.84(-4.41%)
SMA 10 days
21.01(-5.19%)
Close $19.92 EMA 20 days
21.26(-6.3%)
SMA 20 days
21.82(-8.71%)
$ Change
+0.72
EMA 50 days
20.45(-2.59%)
SMA 50 days
20.79(-4.18%)
% Change
+3.80%
EMA 89 days
18.86(5.62%)
SMA 79 days
19.07(4.46%)
Volume 110,900 EMA 100 days
18.47(7.85%)
SMA 100 days
17.73(12.35%)
Avg Volume 126,340 EMA 200 days
15.96(24.81%)
SMA 200 days
15.07(32.18%)
Vol% vs. Avg Vol
-12.00%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
22.12(-9.95%)
  Upper
23.95(-16.83%)
ATR 0.73   Mid
21.18(-5.95%)
  Mid
21.82(-8.71%)
ATR% 3.65%   Lower
20.23(-1.53%)
  Lower
19.69(1.17%)