Amer Campus Communities - Daily Chart

Name
*Data as of: 2017-04-27
Company Summary American Campus Communities, Inc. is a fully integrated, self-managed and self-administered equity REIT with expertise in the acquisition, design, finance, development, construction management, leasing and management of student housing properties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACC Earnings Date 2017-07-24 Exchange NYSE
Name Amer Campus Communities Ex Dividend Date N/A Sector Real Estate
Close $47.68 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.43
Dividend Yield 3.50 Market Cap 6,362M
% Change
+0.90%
Alpha 0.00 Enterprise Value 8,408M
Open 47.25 Beta 0.42 Shares 1000s 133,435
Days Range 47.05 - 47.68 Daily ATR 0.71 Incorp Date 1993
52 Week Range 44.00 - 54.56 Daily ATR% 1.48% IPO Date 2004-08-12
Volume 620,600 Price/Earnings 0.00 Location Austin,TX
Avg Vol 50d 631,594 Price/Book 1.85 ADR No
Vol % Chg vs 50 Day
-2.20%
Price/Sales 8.16 Options Yes
Up/Down Volume 0.90 PEG 1.61 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACC 19 36 C 21 B D B- C C C 113 116 157 124 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ACC   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 14.81 Full 17.3433 Full 21.81
Earnings 35.30 Earnings 32.10 Earnings 29.79
Sales 12.33 Sales 12.92 Sales 14.36
Margins 83.84 Margins 83.39 Margins 83.51
Valuation 16.88 Valuation 42.80 Valuation 54.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
ESNT 100.00 HHC 100.00 GLPI 100.00
FB 99.98 GLPI 99.63 COR 99.47
AMAT 99.96 CIM 99.26 FCPT 98.94
MKSI 99.94 CTO 98.89 PCH 98.40
NCOM 99.92 COR 98.52 NSA 97.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACC   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.13%
1 Day
+0.00%
1 Week
-3.93%
1 Week
-1.20%
1 Week
-1.70%
2 Weeks
-1.06%
2 Weeks
-0.12%
2 Weeks
-0.66%
3 Weeks
-0.50%
3 Weeks
+1.73%
3 Weeks
+1.27%
1 Month
+0.27%
1 Month
+3.16%
1 Month
+2.82%
3 Months
-2.58%
3 Months
+4.73%
3 Months
+3.57%
6 Months
-5.10%
6 Months
+6.99%
6 Months
+5.62%
1 year
+9.60%
1 year
+12.97%
1 year
+10.65%
YTD
-3.35%
YTD
+5.95%
YTD
+4.70%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACC Current 30 1 Day
+0.13%
Sector Real Estate Yesterday 31 1 Week
-1.20%
Market Val(Bil) 1,145.42B 1 Week Ago 23 2 Weeks
-0.12%
Industry Groups 188 2 Week Ago 24 3 Week
+1.73%
Total Stocks 271 3 Week Ago 32 1 Month
+3.16%
New Highs 28 1 Month Ago 32 3 Month
+4.73%
New Highs % 10.33% 3 Month Ago 28 6 Months
+6.99%
New Lows 6 6 Month Ago 24 1 year
+12.97%
New Lows % 2.21% 1 Year Ago 16 YTD
+5.95%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACC Current 157 1 Day
+0.00%
Industry Group Finance - Property REIT Yesterday 156 1 Week
-1.70%
Market Val(Bil) 1,001.49B 1 Week Ago 137 2 Weeks
-0.66%
Total Stocks 188 2 Weeks Ago 127 3 Weeks
+1.27%
New Highs 14 3 Weeks Ago 156 1 Month
+2.82%
New Highs % 7.45% 1 Month Ago 168 3 Months
+3.57%
New Lows 6 3 Months Ago 162 6 Months
+5.62%
New Lows % 3.19% 6 Months Ago 122 1 Year
+10.65%
      1 Year Ago 57 YTD
+4.70%
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACC Earnings Date 2017-07-24 Exchange NYSE
Name Amer Campus Communities Ex Dividend Date N/A Sector REAL EST
Close 47.68 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.43 Dividend Yield 3.5 Market_Cap_mil 6362.2
% Change 0.9 Alpha 0 Enterprise_Val_mil 8408
Open 47.25 Beta 0.42 Shares_1000s 133435
Day's Range 47.05 - 47.68 Daily ATR 0.71 Incorp_Date 1993
52 Week Range 44 - 54.56 Daily ATR% 1.48 IPO Date 2004-08-12
Volume 62,060,000 Price/Earnings Location Austin,TX
Avg Vol 50d 63,159,400 Price/Book 1.85 ADR No
Short Volume 1,839,424 Price/Sales 8.16 Options Yes
Shrt Int Pcnt Chg 10.2 PEG 1.61 ETF/Closed End Fund No
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACC Earnings Date 2017-07-24 Exchange NYSE
Name Amer Campus Communities Ex Dividend Date N/A Sector REAL EST
Close 47.68 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.43 Dividend Yield 3.5 Market_Cap_mil 6362.2
% Change 0.9 Alpha 0 Enterprise_Val_mil 8408
Open 47.25 Beta 0.42 Shares_1000s 133435
Day's Range 47.05 - 47.68 Daily ATR 0.71 Incorp_Date 1993
52 Week Range 44 - 54.56 Daily ATR% 1.48 IPO Date 2004-08-12
Volume 62,060,000 Price/Earnings Location Austin,TX
Avg Vol 50d 63,159,400 Price/Book 1.85 ADR No
Short Volume 1,839,424 Price/Sales 8.16 Options Yes
Shrt Int Pcnt Chg 10.2 PEG 1.61 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACC 12.33 12.92 14.36 786.4M No No -4 4 4 15
Data as of: 2017-04-27
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACC Earnings Date 2017-07-24 Exchange NYSE
Name Amer Campus Communities Ex Dividend Date N/A Sector REAL EST
Close 47.68 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.43 Dividend Yield 3.5 Market_Cap_mil 6362.2
% Change 0.9 Alpha 0 Enterprise_Val_mil 8408
Open 47.25 Beta 0.42 Shares_1000s 133435
Day's Range 47.05 - 47.68 Daily ATR 0.71 Incorp_Date 1993
52 Week Range 44 - 54.56 Daily ATR% 1.48 IPO Date 2004-08-12
Volume 62,060,000 Price/Earnings Location Austin,TX
Avg Vol 50d 63,159,400 Price/Book 1.85 ADR No
Short Volume 1,839,424 Price/Sales 8.16 Options Yes
Shrt Int Pcnt Chg 10.2 PEG 1.61 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACC 83.84 83.39 83.51 12.9 Yes 17.6 15 11.7 11.2 13.5 13.6
 
Stock Symbol   Sector   Industry Group
ACC   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 40.69 Price/Earnings (PE) 58.36
Price/Book (PB) 1.85 Price/Book (PB) 4.35 Price/Book (PB) 2.55
Price/Sales (PS) 8.16 Price/Sales (PS) 8.54 Price/Sales (PS) 8.45
Price/Cash Flow (PCF) 20.65 Price/Cash Flow (PCF) 11.20 Price/Cash Flow (PCF) 10.58
PEG 1.61 PEG 1.13 PEG 0.98
Dividend Adj PEG 1.27 Dividend Adj PEG 0.80 Dividend Adj PEG 0.69
Return on Equity (ROE) 3.20 Return on Equity (ROE) 18.75 Return on Equity (ROE) 7.30
Yield 3.50 Yield 4.54 Yield 4.43
Current Ratio 0.72 Current Ratio 14.74 Current Ratio 2.58
Debt % 61.70% Debt % 151.34% Debt % 156.67%
Long Term Debt/Work Capital -100.11 Long Term Debt/Work Capital 14.74 Long Term Debt/Work Capital 15.41
 
Stock ACC   Exponential Moving Averages   Simple Moving Averages
Name Amer Campus Communities EMA 10 days
48.42(-1.53%)
SMA 10 days
48.79(-2.28%)
Close $47.68 EMA 20 days
48.36(-1.41%)
SMA 20 days
48.32(-1.32%)
$ Change
+0.43
EMA 50 days
48.32(-1.32%)
SMA 50 days
48.40(-1.49%)
% Change
+0.90%
EMA 89 days
48.33(-1.34%)
SMA 79 days
48.64(-1.97%)
Volume 620,600 EMA 100 days
48.32(-1.32%)
SMA 100 days
48.39(-1.47%)
Avg Volume 631,594 EMA 200 days
47.72(-0.08%)
SMA 200 days
48.76(-2.21%)
Vol% vs. Avg Vol
-2.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
49.32(-3.33%)
  Upper
49.85(-4.35%)
ATR 0.71   Mid
48.40(-1.49%)
  Mid
48.32(-1.32%)
ATR% 1.48%   Lower
47.48(0.42%)
  Lower
46.80(1.88%)