Amer Campus Communities - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary American Campus Communities, Inc. is a fully integrated, self-managed and self-administered equity REIT with expertise in the acquisition, design, finance, development, construction management, leasing and management of student housing properties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACC Earnings Date 2017-10-23 Exchange NYSE
Name Amer Campus Communities Ex Dividend Date N/A Sector Real Estate
Close $43.87 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.53
Dividend Yield 4.00 Market Cap 5,985M
% Change
-1.20%
Alpha -0.06 Enterprise Value 8,392M
Open 44.27 Beta 0.28 Shares 1000s 136,426
Days Range 43.47 - 44.48 Daily ATR 0.68 Incorp Date 1993
52 Week Range 43.46 - 52.53 Daily ATR% 1.54% IPO Date 2004-08-12
Volume 1,252,700 Price/Earnings 0.00 Location Austin,TX
Avg Vol 50d 628,658 Price/Book 1.74 ADR No
Vol % Chg vs 50 Day
+104.40%
Price/Sales 7.75 Options Yes
Up/Down Volume 0.80 PEG 1.97 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACC 10 41 D 15 C E E D D D+ 143 145 116 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ACC   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.49 Full 1.49284 Full 2.21
Earnings 27.08 Earnings 21.64 Earnings 20.99
Sales 8.21 Sales 9.70 Sales 11.05
Margins 34.40 Margins 19.40 Margins 19.34
Valuation 22.85 Valuation 49.63 Valuation 62.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 NRZ 100.00 COR 100.00
ESNT 99.98 TPL 99.63 PCH 99.45
YY 99.96 CTO 99.25 TRNO 98.90
LRCX 99.94 NEN 98.88 STOR 98.34
FB 99.92 CBG 98.51 UBP 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACC   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
-0.13%
1 Day
-0.15%
1 Week
-2.77%
1 Week
+0.34%
1 Week
+0.28%
2 Weeks
-1.99%
2 Weeks
+1.04%
2 Weeks
+1.13%
3 Weeks
-0.61%
3 Weeks
+2.37%
3 Weeks
+2.47%
1 Month
-8.16%
1 Month
+1.32%
1 Month
+1.13%
3 Months
-9.42%
3 Months
+2.13%
3 Months
+2.13%
6 Months
-9.67%
6 Months
+3.27%
6 Months
+2.48%
1 year
-7.66%
1 year
+13.06%
1 year
+10.93%
YTD
-9.36%
YTD
+73.65%
YTD
+81.37%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACC Current 31 1 Day
-0.13%
Sector Real Estate Yesterday 31 1 Week
+0.34%
Market Val(Bil) 1,175.71B 1 Week Ago 32 2 Weeks
+1.04%
Industry Groups 181 2 Week Ago 31 3 Week
+2.37%
Total Stocks 268 3 Week Ago 30 1 Month
+1.32%
New Highs 14 1 Month Ago 24 3 Month
+2.13%
New Highs % 5.22% 3 Month Ago 29 6 Months
+3.27%
New Lows 0 6 Month Ago 22 1 year
+13.06%
New Lows % 0.00% 1 Year Ago 30 YTD
+73.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACC Current 151 1 Day
-0.15%
Industry Group Finance - Property REIT Yesterday 151 1 Week
+0.28%
Market Val(Bil) 1,020.79B 1 Week Ago 145 2 Weeks
+1.13%
Total Stocks 181 2 Weeks Ago 151 3 Weeks
+2.47%
New Highs 6 3 Weeks Ago 148 1 Month
+1.13%
New Highs % 3.31% 1 Month Ago 114 3 Months
+2.13%
New Lows 0 3 Months Ago 148 6 Months
+2.48%
New Lows % 0.00% 6 Months Ago 123 1 Year
+10.93%
      1 Year Ago 157 YTD
+81.37%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACC Earnings Date 2017-10-23 Exchange NYSE
Name Amer Campus Communities Ex Dividend Date N/A Sector REAL EST
Close 43.87 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.53 Dividend Yield 4 Market_Cap_mil 5985
% Change -1.2 Alpha -0.06 Enterprise_Val_mil 8391.9
Open 44.27 Beta 0.28 Shares_1000s 136426
Day's Range 43.47 - 44.48 Daily ATR 0.68 Incorp_Date 1993
52 Week Range 43.46 - 52.53 Daily ATR% 1.54 IPO Date 2004-08-12
Volume 125,270,000 Price/Earnings Location Austin,TX
Avg Vol 50d 62,865,800 Price/Book 1.74 ADR No
Short Volume 1,619,485 Price/Sales 7.75 Options Yes
Shrt Int Pcnt Chg -8 PEG 1.97 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACC Earnings Date 2017-10-23 Exchange NYSE
Name Amer Campus Communities Ex Dividend Date N/A Sector REAL EST
Close 43.87 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.53 Dividend Yield 4 Market_Cap_mil 5985
% Change -1.2 Alpha -0.06 Enterprise_Val_mil 8391.9
Open 44.27 Beta 0.28 Shares_1000s 136426
Day's Range 43.47 - 44.48 Daily ATR 0.68 Incorp_Date 1993
52 Week Range 43.46 - 52.53 Daily ATR% 1.54 IPO Date 2004-08-12
Volume 125,270,000 Price/Earnings Location Austin,TX
Avg Vol 50d 62,865,800 Price/Book 1.74 ADR No
Short Volume 1,619,485 Price/Sales 7.75 Options Yes
Shrt Int Pcnt Chg -8 PEG 1.97 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACC 8.21 9.7 11.05 786.4M No No -4 4 3 13
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACC Earnings Date 2017-10-23 Exchange NYSE
Name Amer Campus Communities Ex Dividend Date N/A Sector REAL EST
Close 43.87 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.53 Dividend Yield 4 Market_Cap_mil 5985
% Change -1.2 Alpha -0.06 Enterprise_Val_mil 8391.9
Open 44.27 Beta 0.28 Shares_1000s 136426
Day's Range 43.47 - 44.48 Daily ATR 0.68 Incorp_Date 1993
52 Week Range 43.46 - 52.53 Daily ATR% 1.54 IPO Date 2004-08-12
Volume 125,270,000 Price/Earnings Location Austin,TX
Avg Vol 50d 62,865,800 Price/Book 1.74 ADR No
Short Volume 1,619,485 Price/Sales 7.75 Options Yes
Shrt Int Pcnt Chg -8 PEG 1.97 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACC 34.4 19.4 19.34 12.9 No
 
Stock Symbol   Sector   Industry Group
ACC   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.31 Price/Earnings (PE) 37.82
Price/Book (PB) 1.74 Price/Book (PB) 4.61 Price/Book (PB) 2.61
Price/Sales (PS) 7.75 Price/Sales (PS) 8.29 Price/Sales (PS) 7.81
Price/Cash Flow (PCF) 19.43 Price/Cash Flow (PCF) 13.85 Price/Cash Flow (PCF) 15.17
PEG 1.97 PEG 1.69 PEG 1.50
Dividend Adj PEG 1.41 Dividend Adj PEG 1.01 Dividend Adj PEG 0.84
Return on Equity (ROE) 3.20 Return on Equity (ROE) 19.82 Return on Equity (ROE) 7.40
Yield 4.00 Yield 4.86 Yield 4.73
Current Ratio 0.98 Current Ratio 29.70 Current Ratio 2.90
Debt % 61.70% Debt % 149.57% Debt % 157.59%
Long Term Debt/Work Capital -1808.46 Long Term Debt/Work Capital -29.25 Long Term Debt/Work Capital -48.21
 
Stock ACC   Exponential Moving Averages   Simple Moving Averages
Name Amer Campus Communities EMA 10 days
44.62(-1.68%)
SMA 10 days
44.72(-1.9%)
Close $43.87 EMA 20 days
45.15(-2.83%)
SMA 20 days
44.96(-2.42%)
$ Change
-0.53
EMA 50 days
46.08(-4.8%)
SMA 50 days
46.58(-5.82%)
% Change
-1.20%
EMA 89 days
46.49(-5.64%)
SMA 79 days
46.73(-6.12%)
Volume 1,252,700 EMA 100 days
46.55(-5.76%)
SMA 100 days
46.87(-6.4%)
Avg Volume 628,658 EMA 200 days
46.68(-6.02%)
SMA 200 days
47.10(-6.86%)
Vol% vs. Avg Vol
+104.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
45.82(-4.26%)
  Upper
46.75(-6.16%)
ATR 0.68   Mid
44.94(-2.38%)
  Mid
44.96(-2.42%)
ATR% 1.54%   Lower
44.06(-0.43%)
  Lower
43.17(1.62%)