Amer Campus Communities - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary American Campus Communities, Inc. is a fully integrated, self-managed and self-administered equity REIT with expertise in the acquisition, design, finance, development, construction management, leasing and management of student housing properties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACC Earnings Date 2017-07-24 Exchange NYSE
Name Amer Campus Communities Ex Dividend Date N/A Sector Real Estate
Close $48.47 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.46
Dividend Yield 3.60 Market Cap 6,499M
% Change
+1.00%
Alpha -0.03 Enterprise Value 8,611M
Open 48.06 Beta 0.38 Shares 1000s 134,073
Days Range 48.06 - 48.87 Daily ATR 0.68 Incorp Date 1993
52 Week Range 44.65 - 54.56 Daily ATR% 1.41% IPO Date 2004-08-12
Volume 753,100 Price/Earnings 0.00 Location Austin,TX
Avg Vol 50d 631,112 Price/Book 1.89 ADR No
Vol % Chg vs 50 Day
+19.60%
Price/Sales 8.34 Options Yes
Up/Down Volume 1.40 PEG 1.63 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACC 34 36 C 30 C B+ B+ C C B- 82 77 165 160 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ACC   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.17 Full 26.0073 Full 31.22
Earnings 34.05 Earnings 32.60 Earnings 30.16
Sales 10.62 Sales 12.45 Sales 12.70
Margins 90.05 Margins 90.84 Margins 89.42
Valuation 24.45 Valuation 53.85 Valuation 65.61
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
NTES 100.00 CTO 100.00 GLPI 100.00
FB 99.98 TPL 99.63 COR 99.47
MKSI 99.96 FOR 99.27 CTRE 98.94
ESNT 99.94 MLP 98.90 PCH 98.41
NVMI 99.90 GLPI 98.53 ESS 97.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACC   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.46%
1 Day
+0.45%
1 Week
+0.31%
1 Week
+0.17%
1 Week
+0.03%
2 Weeks
+2.32%
2 Weeks
+1.56%
2 Weeks
+1.38%
3 Weeks
+1.61%
3 Weeks
+2.04%
3 Weeks
+1.87%
1 Month
+1.08%
1 Month
+2.49%
1 Month
+2.32%
3 Months
+1.81%
3 Months
+4.79%
3 Months
+4.48%
6 Months
+0.56%
6 Months
+7.87%
6 Months
+6.44%
1 year
+2.26%
1 year
+8.87%
1 year
+6.59%
YTD
-0.79%
YTD
+93.02%
YTD
+101.52%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACC Current 26 1 Day
+0.46%
Sector Real Estate Yesterday 25 1 Week
+0.17%
Market Val(Bil) 1,158.67B 1 Week Ago 26 2 Weeks
+1.56%
Industry Groups 184 2 Week Ago 24 3 Week
+2.04%
Total Stocks 267 3 Week Ago 27 1 Month
+2.49%
New Highs 24 1 Month Ago 27 3 Month
+4.79%
New Highs % 8.99% 3 Month Ago 31 6 Months
+7.87%
New Lows 1 6 Month Ago 28 1 year
+8.87%
New Lows % 0.37% 1 Year Ago 5 YTD
+93.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACC Current 131 1 Day
+0.45%
Industry Group Finance - Property REIT Yesterday 132 1 Week
+0.03%
Market Val(Bil) 1,008.19B 1 Week Ago 128 2 Weeks
+1.38%
Total Stocks 184 2 Weeks Ago 125 3 Weeks
+1.87%
New Highs 11 3 Weeks Ago 133 1 Month
+2.32%
New Highs % 5.98% 1 Month Ago 129 3 Months
+4.48%
New Lows 0 3 Months Ago 164 6 Months
+6.44%
New Lows % 0.00% 6 Months Ago 162 1 Year
+6.59%
      1 Year Ago 34 YTD
+101.52%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACC Earnings Date 2017-07-24 Exchange NYSE
Name Amer Campus Communities Ex Dividend Date N/A Sector REAL EST
Close 48.47 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.46 Dividend Yield 3.6 Market_Cap_mil 6498.5
% Change 1 Alpha -0.03 Enterprise_Val_mil 8611
Open 48.06 Beta 0.38 Shares_1000s 134073
Day's Range 48.06 - 48.87 Daily ATR 0.68 Incorp_Date 1993
52 Week Range 44.65 - 54.56 Daily ATR% 1.41 IPO Date 2004-08-12
Volume 75,310,000 Price/Earnings Location Austin,TX
Avg Vol 50d 63,111,200 Price/Book 1.89 ADR No
Short Volume 2,270,117 Price/Sales 8.34 Options Yes
Shrt Int Pcnt Chg 26 PEG 1.63 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACC Earnings Date 2017-07-24 Exchange NYSE
Name Amer Campus Communities Ex Dividend Date N/A Sector REAL EST
Close 48.47 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.46 Dividend Yield 3.6 Market_Cap_mil 6498.5
% Change 1 Alpha -0.03 Enterprise_Val_mil 8611
Open 48.06 Beta 0.38 Shares_1000s 134073
Day's Range 48.06 - 48.87 Daily ATR 0.68 Incorp_Date 1993
52 Week Range 44.65 - 54.56 Daily ATR% 1.41 IPO Date 2004-08-12
Volume 75,310,000 Price/Earnings Location Austin,TX
Avg Vol 50d 63,111,200 Price/Book 1.89 ADR No
Short Volume 2,270,117 Price/Sales 8.34 Options Yes
Shrt Int Pcnt Chg 26 PEG 1.63 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACC 10.62 12.45 12.7 786.4M No No -4 4 4 15
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACC Earnings Date 2017-07-24 Exchange NYSE
Name Amer Campus Communities Ex Dividend Date N/A Sector REAL EST
Close 48.47 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.46 Dividend Yield 3.6 Market_Cap_mil 6498.5
% Change 1 Alpha -0.03 Enterprise_Val_mil 8611
Open 48.06 Beta 0.38 Shares_1000s 134073
Day's Range 48.06 - 48.87 Daily ATR 0.68 Incorp_Date 1993
52 Week Range 44.65 - 54.56 Daily ATR% 1.41 IPO Date 2004-08-12
Volume 75,310,000 Price/Earnings Location Austin,TX
Avg Vol 50d 63,111,200 Price/Book 1.89 ADR No
Short Volume 2,270,117 Price/Sales 8.34 Options Yes
Shrt Int Pcnt Chg 26 PEG 1.63 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACC 90.05 90.84 89.42 12.9 Yes 17.6 15 11.7 11.2 13.5 13.6
 
Stock Symbol   Sector   Industry Group
ACC   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.92 Price/Earnings (PE) 39.55
Price/Book (PB) 1.89 Price/Book (PB) 4.63 Price/Book (PB) 2.60
Price/Sales (PS) 8.34 Price/Sales (PS) 8.34 Price/Sales (PS) 7.73
Price/Cash Flow (PCF) 21.09 Price/Cash Flow (PCF) 13.80 Price/Cash Flow (PCF) 14.64
PEG 1.63 PEG 1.17 PEG 1.18
Dividend Adj PEG 1.28 Dividend Adj PEG 0.77 Dividend Adj PEG 0.74
Return on Equity (ROE) 3.20 Return on Equity (ROE) 20.13 Return on Equity (ROE) 7.33
Yield 3.60 Yield 4.66 Yield 4.52
Current Ratio 1.37 Current Ratio 12.43 Current Ratio 3.04
Debt % 61.70% Debt % 155.30% Debt % 162.57%
Long Term Debt/Work Capital 124.15 Long Term Debt/Work Capital 58.28 Long Term Debt/Work Capital 20.25
 
Stock ACC   Exponential Moving Averages   Simple Moving Averages
Name Amer Campus Communities EMA 10 days
48.07(0.83%)
SMA 10 days
48.14(0.69%)
Close $48.47 EMA 20 days
47.78(1.44%)
SMA 20 days
47.72(1.57%)
$ Change
+0.46
EMA 50 days
47.48(2.09%)
SMA 50 days
47.28(2.52%)
% Change
+1.00%
EMA 89 days
47.49(2.06%)
SMA 79 days
47.21(2.67%)
Volume 753,100 EMA 100 days
47.50(2.04%)
SMA 100 days
47.59(1.85%)
Avg Volume 631,112 EMA 200 days
47.21(2.67%)
SMA 200 days
47.65(1.72%)
Vol% vs. Avg Vol
+19.60%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
48.77(-0.62%)
  Upper
48.72(-0.51%)
ATR 0.68   Mid
47.89(1.21%)
  Mid
47.72(1.57%)
ATR% 1.41%   Lower
47.00(3.13%)
  Lower
46.73(3.72%)