Atlantic Capital Bancshr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary HOLDING COMPANY FOR ATLANTIC CAPITAL BANK SERVING THE ATLANT A, GEORGIA METROPOLITAN AREA AND TENNESSEE VIA 31 OFFICES.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2018-01-25 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector Bank
Close $16.45 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.15
Dividend Yield 0.00 Market Cap 422M
% Change
-0.90%
Alpha -0.04 Enterprise Value 95M
Open 16.65 Beta 1.14 Shares 1000s 25,661
Days Range 16.38 - 16.70 Daily ATR 0.63 Incorp Date 2006
52 Week Range 14.25 - 20.20 Daily ATR% 3.84% IPO Date
Volume 77,200 Price/Earnings 31.00 Location Atlanta,GA
Avg Vol 50d 93,506 Price/Book 1.39 ADR No
Vol % Chg vs 50 Day
-18.10%
Price/Sales 3.82 Options No
Up/Down Volume 1.20 PEG 1.31 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACBI 37 79 C 18 B E E D D C+ 104 93 105 34 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
ACBI   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.59 Full 58.856 Full 66.28
Earnings 84.94 Earnings 66.76 Earnings 72.09
Sales 87.12 Sales 81.74 Sales 77.91
Margins 58.91 Margins 32.43 Margins 38.37
Valuation 41.06 Valuation 40.60 Valuation 37.21
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
ESNT 99.98 TSBK 99.73 FBNC 98.84
LRCX 99.96 TBK 99.46 LOB 97.67
YY 99.94 SUPV 99.18 FSBK 96.51
FB 99.92 CADE 98.64 ENFC 95.35
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACBI   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
-0.25%
1 Day
+0.47%
1 Week
-5.46%
1 Week
-0.70%
1 Week
-0.10%
2 Weeks
-9.86%
2 Weeks
+1.23%
2 Weeks
+0.27%
3 Weeks
-12.27%
3 Weeks
+0.20%
3 Weeks
-1.97%
1 Month
-10.11%
1 Month
+1.38%
1 Month
-1.57%
3 Months
-14.55%
3 Months
+4.64%
3 Months
+4.03%
6 Months
-10.11%
6 Months
+12.19%
6 Months
+3.12%
1 year
+8.94%
1 year
+35.41%
1 year
+30.52%
YTD
-13.42%
YTD
+17.26%
YTD
+1.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACBI Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 78 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACBI Current 129 1 Day
+0.47%
Industry Group Banks - Southeast Yesterday 136 1 Week
-0.10%
Market Val(Bil) 90.72B 1 Week Ago 132 2 Weeks
+0.27%
Total Stocks 78 2 Weeks Ago 109 3 Weeks
-1.97%
New Highs 3 3 Weeks Ago 103 1 Month
-1.57%
New Highs % 3.85% 1 Month Ago 109 3 Months
+4.03%
New Lows 0 3 Months Ago 146 6 Months
+3.12%
New Lows % 0.00% 6 Months Ago 14 1 Year
+30.52%
      1 Year Ago 52 YTD
+1.38%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2018-01-25 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector BANKS
Close 16.45 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 422.1
% Change -0.9 Alpha -0.04 Enterprise_Val_mil 94.8
Open 16.65 Beta 1.14 Shares_1000s 25661
Day's Range 16.375 - 16.7 Daily ATR 0.63 Incorp_Date 2006
52 Week Range 14.25 - 20.2 Daily ATR% 3.84 IPO Date
Volume 7,720,000 Price/Earnings 31 Location Atlanta,GA
Avg Vol 50d 9,350,600 Price/Book 1.39 ADR No
Short Volume 471,616 Price/Sales 3.82 Options No
Shrt Int Pcnt Chg -22.8 PEG 1.31 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2018-01-25 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector BANKS
Close 16.45 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 422.1
% Change -0.9 Alpha -0.04 Enterprise_Val_mil 94.8
Open 16.65 Beta 1.14 Shares_1000s 25661
Day's Range 16.375 - 16.7 Daily ATR 0.63 Incorp_Date 2006
52 Week Range 14.25 - 20.2 Daily ATR% 3.84 IPO Date
Volume 7,720,000 Price/Earnings 31 Location Atlanta,GA
Avg Vol 50d 9,350,600 Price/Book 1.39 ADR No
Short Volume 471,616 Price/Sales 3.82 Options No
Shrt Int Pcnt Chg -22.8 PEG 1.31 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACBI 87.12 81.74 77.91 109.9M Yes No 6 88 53 33
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2018-01-25 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector BANKS
Close 16.45 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 422.1
% Change -0.9 Alpha -0.04 Enterprise_Val_mil 94.8
Open 16.65 Beta 1.14 Shares_1000s 25661
Day's Range 16.375 - 16.7 Daily ATR 0.63 Incorp_Date 2006
52 Week Range 14.25 - 20.2 Daily ATR% 3.84 IPO Date
Volume 7,720,000 Price/Earnings 31 Location Atlanta,GA
Avg Vol 50d 9,350,600 Price/Book 1.39 ADR No
Short Volume 471,616 Price/Sales 3.82 Options No
Shrt Int Pcnt Chg -22.8 PEG 1.31 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACBI 58.91 32.43 38.37 18.7 No 14.6 14.6 13.8 12 12.7 12.5
 
Stock Symbol   Sector   Industry Group
ACBI   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 21.33
Price/Book (PB) 1.39 Price/Book (PB) 5.11 Price/Book (PB) 1.91
Price/Sales (PS) 3.82 Price/Sales (PS) 3.95 Price/Sales (PS) 4.07
Price/Cash Flow (PCF) 3.72 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 17.29
PEG 1.31 PEG 2.65 PEG 1.96
Dividend Adj PEG 1.31 Dividend Adj PEG 1.71 Dividend Adj PEG 1.33
Return on Equity (ROE) 4.40 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.81
Yield 0.00 Yield 1.62 Yield 1.30
Current Ratio 1.18 Current Ratio 1.27 Current Ratio 1.13
Debt % 52.50% Debt % 66.44% Debt % 56.21%
Long Term Debt/Work Capital 0.59 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.42
 
Stock ACBI   Exponential Moving Averages   Simple Moving Averages
Name Atlantic Capital Bancshr EMA 10 days
17.33(-5.08%)
SMA 10 days
17.45(-5.73%)
Close $16.45 EMA 20 days
17.67(-6.9%)
SMA 20 days
18.02(-8.71%)
$ Change
-0.15
EMA 50 days
17.93(-8.25%)
SMA 50 days
17.77(-7.43%)
% Change
-0.90%
EMA 89 days
18.10(-9.12%)
SMA 79 days
18.11(-9.17%)
Volume 77,200 EMA 100 days
18.12(-9.22%)
SMA 100 days
18.29(-10.06%)
Avg Volume 93,506 EMA 200 days
17.99(-8.56%)
SMA 200 days
18.58(-11.46%)
Vol% vs. Avg Vol
-18.10%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
18.40(-10.6%)
  Upper
19.42(-15.29%)
ATR 0.63   Mid
17.58(-6.43%)
  Mid
18.02(-8.71%)
ATR% 3.84%   Lower
16.76(-1.85%)
  Lower
16.61(-0.96%)