Atlantic Capital Bancshr - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary HOLDING COMPANY FOR ATLANTIC CAPITAL BANK SERVING THE ATLANT A, GEORGIA METROPOLITAN AREA AND TENNESSEE VIA 31 OFFICES.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2017-10-26 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector Bank
Close $17.40 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.20
Dividend Yield 0.00 Market Cap 445M
% Change
+1.20%
Alpha 0.01 Enterprise Value 7M
Open 17.20 Beta 1.01 Shares 1000s 25,578
Days Range 17.10 - 17.53 Daily ATR 0.49 Incorp Date 2006
52 Week Range 13.80 - 20.20 Daily ATR% 2.79% IPO Date
Volume 104,600 Price/Earnings 32.00 Location Atlanta,GA
Avg Vol 50d 90,498 Price/Book 1.47 ADR No
Vol % Chg vs 50 Day
+16.20%
Price/Sales 4.08 Options No
Up/Down Volume 0.60 PEG 1.30 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACBI 53 81 B 38 B D- D- C C C- 127 121 65 12 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
ACBI   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.27 Full 77.112 Full 75.00
Earnings 92.50 Earnings 82.56 Earnings 81.82
Sales 60.22 Sales 40.87 Sales 42.05
Margins 76.34 Margins 69.21 Margins 72.73
Valuation 43.59 Valuation 43.32 Valuation 40.91
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NCOM 100.00 NCOM 100.00
ESNT 99.98 NBN 99.73 LOB 98.86
FB 99.96 TSBK 99.46 SMBK 97.73
YY 99.92 BLMT 99.18 FSBK 96.59
MOMO 99.90 SUPV 98.91 ASBB 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACBI   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
-0.28%
1 Day
+0.07%
1 Week
-6.95%
1 Week
-1.83%
1 Week
-2.89%
2 Weeks
-8.66%
2 Weeks
-3.40%
2 Weeks
-4.91%
3 Weeks
-9.84%
3 Weeks
-2.42%
3 Weeks
-5.11%
1 Month
-6.45%
1 Month
-1.18%
1 Month
-5.79%
3 Months
-8.90%
3 Months
+4.77%
3 Months
-3.20%
6 Months
-9.38%
6 Months
+1.08%
6 Months
-10.60%
1 year
+12.77%
1 year
+32.13%
1 year
+28.81%
YTD
-8.42%
YTD
+8.92%
YTD
-8.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACBI Current 24 1 Day
-0.28%
Sector Bank Yesterday 23 1 Week
-1.83%
Market Val(Bil) 3,316.63B 1 Week Ago 21 2 Weeks
-3.40%
Industry Groups 76 2 Week Ago 11 3 Week
-2.42%
Total Stocks 332 3 Week Ago 18 1 Month
-1.18%
New Highs 4 1 Month Ago 16 3 Month
+4.77%
New Highs % 1.20% 3 Month Ago 19 6 Months
+1.08%
New Lows 1 6 Month Ago 3 1 year
+32.13%
New Lows % 0.30% 1 Year Ago 22 YTD
+8.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACBI Current 153 1 Day
+0.07%
Industry Group Banks - Southeast Yesterday 159 1 Week
-2.89%
Market Val(Bil) 75.00B 1 Week Ago 149 2 Weeks
-4.91%
Total Stocks 76 2 Weeks Ago 137 3 Weeks
-5.11%
New Highs 0 3 Weeks Ago 154 1 Month
-5.79%
New Highs % 0.00% 1 Month Ago 133 3 Months
-3.20%
New Lows 0 3 Months Ago 116 6 Months
-10.60%
New Lows % 0.00% 6 Months Ago 12 1 Year
+28.81%
      1 Year Ago 100 YTD
-8.25%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2017-10-26 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector BANKS
Close 17.4 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 445.1
% Change 1.2 Alpha 0.01 Enterprise_Val_mil 6.7
Open 17.2 Beta 1.01 Shares_1000s 25578
Day's Range 17.1 - 17.525 Daily ATR 0.49 Incorp_Date 2006
52 Week Range 13.8 - 20.2 Daily ATR% 2.79 IPO Date
Volume 10,460,000 Price/Earnings 32 Location Atlanta,GA
Avg Vol 50d 9,049,800 Price/Book 1.47 ADR No
Short Volume 704,085 Price/Sales 4.08 Options No
Shrt Int Pcnt Chg 15.9 PEG 1.3 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2017-10-26 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector BANKS
Close 17.4 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 445.1
% Change 1.2 Alpha 0.01 Enterprise_Val_mil 6.7
Open 17.2 Beta 1.01 Shares_1000s 25578
Day's Range 17.1 - 17.525 Daily ATR 0.49 Incorp_Date 2006
52 Week Range 13.8 - 20.2 Daily ATR% 2.79 IPO Date
Volume 10,460,000 Price/Earnings 32 Location Atlanta,GA
Avg Vol 50d 9,049,800 Price/Book 1.47 ADR No
Short Volume 704,085 Price/Sales 4.08 Options No
Shrt Int Pcnt Chg 15.9 PEG 1.3 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACBI 60.22 40.87 42.05 109.9M No No -4 88 55 31
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2017-10-26 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector BANKS
Close 17.4 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 445.1
% Change 1.2 Alpha 0.01 Enterprise_Val_mil 6.7
Open 17.2 Beta 1.01 Shares_1000s 25578
Day's Range 17.1 - 17.525 Daily ATR 0.49 Incorp_Date 2006
52 Week Range 13.8 - 20.2 Daily ATR% 2.79 IPO Date
Volume 10,460,000 Price/Earnings 32 Location Atlanta,GA
Avg Vol 50d 9,049,800 Price/Book 1.47 ADR No
Short Volume 704,085 Price/Sales 4.08 Options No
Shrt Int Pcnt Chg 15.9 PEG 1.3 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACBI 76.34 69.21 72.73 18.7 Yes 14.6 13.4 11.1 12.2 12.1 12.3
 
Stock Symbol   Sector   Industry Group
ACBI   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 32.00 Price/Earnings (PE) 19.98 Price/Earnings (PE) 25.74
Price/Book (PB) 1.47 Price/Book (PB) 1.64 Price/Book (PB) 1.70
Price/Sales (PS) 4.08 Price/Sales (PS) 3.59 Price/Sales (PS) 3.75
Price/Cash Flow (PCF) 3.93 Price/Cash Flow (PCF) 12.67 Price/Cash Flow (PCF) 22.04
PEG 1.30 PEG 2.37 PEG 1.51
Dividend Adj PEG 1.30 Dividend Adj PEG 1.49 Dividend Adj PEG 1.09
Return on Equity (ROE) 4.40 Return on Equity (ROE) 9.09 Return on Equity (ROE) 8.92
Yield 0.00 Yield 1.73 Yield 1.27
Current Ratio 1.20 Current Ratio 1.30 Current Ratio 1.12
Debt % 52.50% Debt % 63.35% Debt % 45.42%
Long Term Debt/Work Capital 0.61 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.41
 
Stock ACBI   Exponential Moving Averages   Simple Moving Averages
Name Atlantic Capital Bancshr EMA 10 days
18.27(-4.76%)
SMA 10 days
18.44(-5.64%)
Close $17.40 EMA 20 days
18.53(-6.1%)
SMA 20 days
18.73(-7.1%)
$ Change
+0.20
EMA 50 days
18.72(-7.05%)
SMA 50 days
18.82(-7.55%)
% Change
+1.20%
EMA 89 days
18.70(-6.95%)
SMA 79 days
18.80(-7.45%)
Volume 104,600 EMA 100 days
18.67(-6.8%)
SMA 100 days
18.83(-7.59%)
Avg Volume 90,498 EMA 200 days
18.12(-3.97%)
SMA 200 days
18.43(-5.59%)
Vol% vs. Avg Vol
+16.20%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
19.09(-8.85%)
  Upper
19.82(-12.21%)
ATR 0.49   Mid
18.46(-5.74%)
  Mid
18.73(-7.1%)
ATR% 2.79%   Lower
17.83(-2.41%)
  Lower
17.63(-1.3%)