Atlantic Capital Bancshr - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary HOLDING COMPANY FOR ATLANTIC CAPITAL BANK SERVING THE ATLANT A, GEORGIA METROPOLITAN AREA AND TENNESSEE VIA 31 OFFICES.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2017-04-28 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector Bank
Close $19.45 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.00
Dividend Yield 0.00 Market Cap 497M
% Change
+0.00%
Alpha 0.07 Enterprise Value 119M
Open 19.25 Beta 1.06 Shares 1000s 25,535
Days Range 19.25 - 19.65 Daily ATR 0.38 Incorp Date 2006
52 Week Range 13.26 - 20.20 Daily ATR% 1.95% IPO Date
Volume 64,600 Price/Earnings 36.00 Location Atlanta,GA
Avg Vol 50d 75,822 Price/Book 1.64 ADR No
Vol % Chg vs 50 Day
-15.10%
Price/Sales 4.52 Options No
Up/Down Volume 1.10 PEG 1.16 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACBI 97 99 B 79 B C+ D+ B B A 30 32 11 52 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
ACBI   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.12 Full 98.645 Full 97.78
Earnings 99.73 Earnings 100.00 Earnings 100.00
Sales 90.50 Sales 90.24 Sales 88.89
Margins 47.26 Margins 14.90 Margins 14.44
Valuation 42.15 Valuation 43.63 Valuation 38.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
ESNT 100.00 NCOM 100.00 NCOM 100.00
AMAT 99.98 BLMT 99.73 SBCF 98.89
FB 99.96 ABTX 99.46 ACBI 97.78
LRCX 99.94 SBCF 99.19 FSB 96.67
NCOM 99.92 NBN 98.65 ENFC 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACBI   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
-0.06%
1 Day
+1.51%
1 Week
+4.01%
1 Week
+4.56%
1 Week
+5.86%
2 Weeks
+4.85%
2 Weeks
+3.10%
2 Weeks
+4.93%
3 Weeks
+2.10%
3 Weeks
+1.77%
3 Weeks
+4.29%
1 Month
+5.71%
1 Month
+2.13%
1 Month
+6.92%
3 Months
-3.23%
3 Months
+1.37%
3 Months
-0.42%
6 Months
+29.67%
6 Months
+24.03%
6 Months
+30.36%
1 year
+37.55%
1 year
+31.18%
1 year
+42.07%
YTD
+2.37%
YTD
+5.84%
YTD
+1.39%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACBI Current 6 1 Day
-0.06%
Sector Bank Yesterday 5 1 Week
+4.56%
Market Val(Bil) 3,489.63B 1 Week Ago 6 2 Weeks
+3.10%
Industry Groups 90 2 Week Ago 5 3 Week
+1.77%
Total Stocks 369 3 Week Ago 4 1 Month
+2.13%
New Highs 39 1 Month Ago 4 3 Month
+1.37%
New Highs % 10.57% 3 Month Ago 3 6 Months
+24.03%
New Lows 0 6 Month Ago 13 1 year
+31.18%
New Lows % 0.00% 1 Year Ago 31 YTD
+5.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACBI Current 14 1 Day
+1.51%
Industry Group Banks - Southeast Yesterday 19 1 Week
+5.86%
Market Val(Bil) 96.26B 1 Week Ago 27 2 Weeks
+4.93%
Total Stocks 90 2 Weeks Ago 28 3 Weeks
+4.29%
New Highs 6 3 Weeks Ago 25 1 Month
+6.92%
New Highs % 6.67% 1 Month Ago 38 3 Months
-0.42%
New Lows 0 3 Months Ago 15 6 Months
+30.36%
New Lows % 0.00% 6 Months Ago 63 1 Year
+42.07%
      1 Year Ago 110 YTD
+1.39%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2017-04-28 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector BANKS
Close 19.45 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0 Dividend Yield 0 Market_Cap_mil 496.7
% Change 0 Alpha 0.07 Enterprise_Val_mil 118.8
Open 19.25 Beta 1.06 Shares_1000s 25535
Day's Range 19.25 - 19.65 Daily ATR 0.38 Incorp_Date 2006
52 Week Range 13.26 - 20.2 Daily ATR% 1.95 IPO Date
Volume 6,460,000 Price/Earnings 36 Location Atlanta,GA
Avg Vol 50d 7,582,200 Price/Book 1.64 ADR No
Short Volume 468,436 Price/Sales 4.52 Options No
Shrt Int Pcnt Chg 42.2 PEG 1.16 ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2017-04-28 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector BANKS
Close 19.45 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0 Dividend Yield 0 Market_Cap_mil 496.7
% Change 0 Alpha 0.07 Enterprise_Val_mil 118.8
Open 19.25 Beta 1.06 Shares_1000s 25535
Day's Range 19.25 - 19.65 Daily ATR 0.38 Incorp_Date 2006
52 Week Range 13.26 - 20.2 Daily ATR% 1.95 IPO Date
Volume 6,460,000 Price/Earnings 36 Location Atlanta,GA
Avg Vol 50d 7,582,200 Price/Book 1.64 ADR No
Short Volume 468,436 Price/Sales 4.52 Options No
Shrt Int Pcnt Chg 42.2 PEG 1.16 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACBI 90.5 90.24 88.89 110M No No 23 88 49 25
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2017-04-28 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector BANKS
Close 19.45 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0 Dividend Yield 0 Market_Cap_mil 496.7
% Change 0 Alpha 0.07 Enterprise_Val_mil 118.8
Open 19.25 Beta 1.06 Shares_1000s 25535
Day's Range 19.25 - 19.65 Daily ATR 0.38 Incorp_Date 2006
52 Week Range 13.26 - 20.2 Daily ATR% 1.95 IPO Date
Volume 6,460,000 Price/Earnings 36 Location Atlanta,GA
Avg Vol 50d 7,582,200 Price/Book 1.64 ADR No
Short Volume 468,436 Price/Sales 4.52 Options No
Shrt Int Pcnt Chg 42.2 PEG 1.16 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACBI 47.26 14.9 14.44 19.3 No 8.3 11.8 11.9 12.2 10.1 12.1
 
Stock Symbol   Sector   Industry Group
ACBI   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 36.00 Price/Earnings (PE) 22.17 Price/Earnings (PE) 25.74
Price/Book (PB) 1.64 Price/Book (PB) 4.20 Price/Book (PB) 1.70
Price/Sales (PS) 4.52 Price/Sales (PS) 3.88 Price/Sales (PS) 3.95
Price/Cash Flow (PCF) 4.38 Price/Cash Flow (PCF) 12.07 Price/Cash Flow (PCF) 21.76
PEG 1.16 PEG 2.75 PEG 2.08
Dividend Adj PEG 1.16 Dividend Adj PEG 1.77 Dividend Adj PEG 1.34
Return on Equity (ROE) 4.50 Return on Equity (ROE) 17.38 Return on Equity (ROE) 8.79
Yield 0.00 Yield 1.57 Yield 1.22
Current Ratio 1.15 Current Ratio 2.02 Current Ratio 1.12
Debt % 52.50% Debt % 65.80% Debt % 54.07%
Long Term Debt/Work Capital 0.49 Long Term Debt/Work Capital 0.31 Long Term Debt/Work Capital 0.45
 
Stock ACBI   Exponential Moving Averages   Simple Moving Averages
Name Atlantic Capital Bancshr EMA 10 days
19.00(2.37%)
SMA 10 days
18.84(3.24%)
Close $19.45 EMA 20 days
18.84(3.24%)
SMA 20 days
18.85(3.18%)
$ Change
+0.00
EMA 50 days
18.70(4.01%)
SMA 50 days
18.68(4.12%)
% Change
+0.00%
EMA 89 days
18.37(5.88%)
SMA 79 days
18.97(2.53%)
Volume 64,600 EMA 100 days
18.25(6.58%)
SMA 100 days
18.65(4.29%)
Avg Volume 75,822 EMA 200 days
17.28(12.56%)
SMA 200 days
16.91(15.02%)
Vol% vs. Avg Vol
-15.10%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
19.38(0.36%)
  Upper
19.47(-0.1%)
ATR 0.38   Mid
18.89(2.96%)
  Mid
18.85(3.18%)
ATR% 1.95%   Lower
18.39(5.76%)
  Lower
18.23(6.69%)