Atlantic Capital Bancshr - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary HOLDING COMPANY FOR ATLANTIC CAPITAL BANK SERVING THE ATLANT A, GEORGIA METROPOLITAN AREA AND TENNESSEE VIA 31 OFFICES.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2017-07-26 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector Bank
Close $18.60 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.05
Dividend Yield 0.00 Market Cap 476M
% Change
-0.30%
Alpha 0.04 Enterprise Value 44M
Open 18.70 Beta 1.14 Shares 1000s 25,578
Days Range 18.25 - 18.70 Daily ATR 0.43 Incorp Date 2006
52 Week Range 13.26 - 20.20 Daily ATR% 2.33% IPO Date
Volume 457,000 Price/Earnings 37.00 Location Atlanta,GA
Avg Vol 50d 91,968 Price/Book 1.57 ADR No
Vol % Chg vs 50 Day
+435.10%
Price/Sales 4.31 Options No
Up/Down Volume 1.20 PEG 1.35 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ACBI 69 87 B 69 C E E C C C 115 115 22 11 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
ACBI   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.43 Full 77.9294 Full 70.79
Earnings 92.47 Earnings 81.20 Earnings 78.65
Sales 67.35 Sales 62.94 Sales 61.80
Margins 56.26 Margins 24.52 Margins 21.35
Valuation 44.10 Valuation 44.69 Valuation 41.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
NTES 100.00 NCOM 100.00 NCOM 100.00
FB 99.98 NBN 99.73 ASBB 98.88
MKSI 99.96 BLMT 99.46 SMBK 97.75
ESNT 99.94 ASBB 99.18 SBCF 96.63
NVMI 99.90 SMBK 98.91 LOB 95.51
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ACBI   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
-0.34%
1 Day
-0.04%
1 Week
-1.33%
1 Week
-1.65%
1 Week
-3.45%
2 Weeks
-3.13%
2 Weeks
-1.97%
2 Weeks
-4.49%
3 Weeks
-0.27%
3 Weeks
+1.31%
3 Weeks
+1.06%
1 Month
-0.80%
1 Month
+0.15%
1 Month
+0.59%
3 Months
+2.20%
3 Months
+1.25%
3 Months
+2.83%
6 Months
+4.79%
6 Months
+3.48%
6 Months
-3.99%
1 year
+31.45%
1 year
+34.33%
1 year
+56.17%
YTD
-2.11%
YTD
+4.80%
YTD
-3.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ACBI Current 24 1 Day
-0.34%
Sector Bank Yesterday 22 1 Week
-1.65%
Market Val(Bil) 3,409.23B 1 Week Ago 22 2 Weeks
-1.97%
Industry Groups 88 2 Week Ago 22 3 Week
+1.31%
Total Stocks 361 3 Week Ago 23 1 Month
+0.15%
New Highs 3 1 Month Ago 17 3 Month
+1.25%
New Highs % 0.83% 3 Month Ago 5 6 Months
+3.48%
New Lows 1 6 Month Ago 5 1 year
+34.33%
New Lows % 0.28% 1 Year Ago 32 YTD
+4.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ACBI Current 130 1 Day
-0.04%
Industry Group Banks - Southeast Yesterday 117 1 Week
-3.45%
Market Val(Bil) 90.46B 1 Week Ago 93 2 Weeks
-4.49%
Total Stocks 88 2 Weeks Ago 36 3 Weeks
+1.06%
New Highs 0 3 Weeks Ago 64 1 Month
+0.59%
New Highs % 0.00% 1 Month Ago 52 3 Months
+2.83%
New Lows 0 3 Months Ago 17 6 Months
-3.99%
New Lows % 0.00% 6 Months Ago 2 1 Year
+56.17%
      1 Year Ago 121 YTD
-3.26%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2017-07-26 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector BANKS
Close 18.6 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 475.8
% Change -0.3 Alpha 0.04 Enterprise_Val_mil 43.7
Open 18.7 Beta 1.14 Shares_1000s 25578
Day's Range 18.25 - 18.7 Daily ATR 0.43 Incorp_Date 2006
52 Week Range 13.26 - 20.2 Daily ATR% 2.33 IPO Date
Volume 45,700,000 Price/Earnings 37 Location Atlanta,GA
Avg Vol 50d 9,196,800 Price/Book 1.57 ADR No
Short Volume 439,526 Price/Sales 4.31 Options No
Shrt Int Pcnt Chg -9.8 PEG 1.35 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2017-07-26 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector BANKS
Close 18.6 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 475.8
% Change -0.3 Alpha 0.04 Enterprise_Val_mil 43.7
Open 18.7 Beta 1.14 Shares_1000s 25578
Day's Range 18.25 - 18.7 Daily ATR 0.43 Incorp_Date 2006
52 Week Range 13.26 - 20.2 Daily ATR% 2.33 IPO Date
Volume 45,700,000 Price/Earnings 37 Location Atlanta,GA
Avg Vol 50d 9,196,800 Price/Book 1.57 ADR No
Short Volume 439,526 Price/Sales 4.31 Options No
Shrt Int Pcnt Chg -9.8 PEG 1.35 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ACBI 67.35 62.94 61.8 109.9M No No 2 88 53 29
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ACBI Earnings Date 2017-07-26 Exchange NASDAQ
Name Atlantic Capital Bancshr Ex Dividend Date N/A Sector BANKS
Close 18.6 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 475.8
% Change -0.3 Alpha 0.04 Enterprise_Val_mil 43.7
Open 18.7 Beta 1.14 Shares_1000s 25578
Day's Range 18.25 - 18.7 Daily ATR 0.43 Incorp_Date 2006
52 Week Range 13.26 - 20.2 Daily ATR% 2.33 IPO Date
Volume 45,700,000 Price/Earnings 37 Location Atlanta,GA
Avg Vol 50d 9,196,800 Price/Book 1.57 ADR No
Short Volume 439,526 Price/Sales 4.31 Options No
Shrt Int Pcnt Chg -9.8 PEG 1.35 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ACBI 56.26 24.52 21.35 18.7 No 12.3 9.4 11.4 11.5 11.8 10.2
 
Stock Symbol   Sector   Industry Group
ACBI   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 37.00 Price/Earnings (PE) 21.13 Price/Earnings (PE) 25.74
Price/Book (PB) 1.57 Price/Book (PB) 4.68 Price/Book (PB) 1.71
Price/Sales (PS) 4.31 Price/Sales (PS) 3.76 Price/Sales (PS) 3.92
Price/Cash Flow (PCF) 4.20 Price/Cash Flow (PCF) 12.63 Price/Cash Flow (PCF) 21.86
PEG 1.35 PEG 2.59 PEG 1.99
Dividend Adj PEG 1.35 Dividend Adj PEG 1.64 Dividend Adj PEG 1.29
Return on Equity (ROE) 4.40 Return on Equity (ROE) 17.50 Return on Equity (ROE) 8.65
Yield 0.00 Yield 1.67 Yield 1.30
Current Ratio 1.20 Current Ratio 1.28 Current Ratio 1.12
Debt % 52.50% Debt % 65.50% Debt % 53.13%
Long Term Debt/Work Capital 0.61 Long Term Debt/Work Capital 0.42 Long Term Debt/Work Capital 0.41
 
Stock ACBI   Exponential Moving Averages   Simple Moving Averages
Name Atlantic Capital Bancshr EMA 10 days
18.76(-0.85%)
SMA 10 days
18.92(-1.69%)
Close $18.60 EMA 20 days
18.80(-1.06%)
SMA 20 days
18.77(-0.91%)
$ Change
-0.05
EMA 50 days
18.80(-1.06%)
SMA 50 days
18.85(-1.33%)
% Change
-0.30%
EMA 89 days
18.65(-0.27%)
SMA 79 days
18.73(-0.69%)
Volume 457,000 EMA 100 days
18.58(0.11%)
SMA 100 days
18.79(-1.01%)
Avg Volume 91,968 EMA 200 days
17.81(4.44%)
SMA 200 days
17.67(5.26%)
Vol% vs. Avg Vol
+435.10%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
19.36(-3.93%)
  Upper
19.40(-4.12%)
ATR 0.43   Mid
18.79(-1.01%)
  Mid
18.77(-0.91%)
ATR% 2.33%   Lower
18.23(2.03%)
  Lower
18.13(2.59%)