Abbott Laboratories - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Abbott is a global healthcare company devoted to improving life through the development of products and technologies that span the breadth of healthcare. They have a portfolio of leading, science-based offerings in diagnostics, medical devices, nutritionals and branded generic pharmaceuticals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABT Earnings Date 2017-10-17 Exchange NYSE
Name Abbott Laboratories Ex Dividend Date N/A Sector Medical
Close $48.88 Exp. Dividend Amount N/A Industry Medical - Diversified
$ Change
+0.14
Dividend Yield 2.20 Market Cap 84,926M
% Change
+0.30%
Alpha 0.00 Enterprise Value 98,879M
Open 48.78 Beta 1.04 Shares 1000s 1,737,443
Days Range 48.58 - 48.99 Daily ATR 0.57 Incorp Date 1900
52 Week Range 37.38 - 51.13 Daily ATR% 1.17% IPO Date
Volume 4,011,400 Price/Earnings 21.00 Location Abbott Park,IL
Avg Vol 50d 5,792,420 Price/Book 4.14 ADR No
Vol % Chg vs 50 Day
-28.70%
Price/Sales 3.60 Options Yes
Up/Down Volume 0.80 PEG 10.41 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABT 83 68 A 81 C C B- C C B 79 53 126 178 Medical-Diversified MEDICAL
   
Stock Symbol   Sector   Industry Group
ABT   Medical   Medical - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 57.83 Full 68.3602 Full 100.00
Earnings 68.60 Earnings 85.90 Earnings 100.00
Sales 62.16 Sales 66.33 Sales 100.00
Margins 68.64 Margins 83.86 Margins 50.00
Valuation 24.55 Valuation 15.12 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Diversified
JP 100.00 CORT 100.00 ABT 100.00
ESNT 99.98 LMAT 99.87 JNJ 50.00
FB 99.96 FONR 99.75 0.00
YY 99.92 ABMD 99.62 0.00
MOMO 99.90 ALGN 99.49 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABT   Medical   Medical - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.33%
1 Day
+0.54%
1 Week
-0.41%
1 Week
-0.86%
1 Week
-0.10%
2 Weeks
-0.85%
2 Weeks
-1.46%
2 Weeks
+0.20%
3 Weeks
-0.61%
3 Weeks
-1.89%
3 Weeks
+0.33%
1 Month
-3.86%
1 Month
-3.42%
1 Month
-1.85%
3 Months
+12.40%
3 Months
+4.10%
3 Months
+6.87%
6 Months
+10.65%
6 Months
+10.04%
6 Months
+13.17%
1 year
+12.10%
1 year
+11.70%
1 year
+12.82%
YTD
+29.58%
YTD
+18.40%
YTD
+19.71%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABT Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 2 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABT Current 51 1 Day
+0.54%
Industry Group Medical - Diversified Yesterday 48 1 Week
-0.10%
Market Val(Bil) 443.11B 1 Week Ago 46 2 Weeks
+0.20%
Total Stocks 2 2 Weeks Ago 67 3 Weeks
+0.33%
New Highs 0 3 Weeks Ago 55 1 Month
-1.85%
New Highs % 0.00% 1 Month Ago 51 3 Months
+6.87%
New Lows 0 3 Months Ago 97 6 Months
+13.17%
New Lows % 0.00% 6 Months Ago 173 1 Year
+12.82%
      1 Year Ago 82 YTD
+19.71%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABT Earnings Date 2017-10-17 Exchange NYSE
Name Abbott Laboratories Ex Dividend Date N/A Sector MEDICAL
Close 48.88 Exp. Dividend Amt N/A Industry Medical-Diversified
$ Change 0.14 Dividend Yield 2.2 Market_Cap_mil 84926.2
% Change 0.3 Alpha 0 Enterprise_Val_mil 98879
Open 48.78 Beta 1.04 Shares_1000s 1737443
Day's Range 48.58 - 48.99 Daily ATR 0.57 Incorp_Date 1900
52 Week Range 37.38 - 51.13 Daily ATR% 1.17 IPO Date
Volume 401,140,000 Price/Earnings 21 Location Abbott Park,IL
Avg Vol 50d 579,242,000 Price/Book 4.14 ADR No
Short Volume 18,471,198 Price/Sales 3.6 Options Yes
Shrt Int Pcnt Chg 4.8 PEG 10.41 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABT Earnings Date 2017-10-17 Exchange NYSE
Name Abbott Laboratories Ex Dividend Date N/A Sector MEDICAL
Close 48.88 Exp. Dividend Amt N/A Industry Medical-Diversified
$ Change 0.14 Dividend Yield 2.2 Market_Cap_mil 84926.2
% Change 0.3 Alpha 0 Enterprise_Val_mil 98879
Open 48.78 Beta 1.04 Shares_1000s 1737443
Day's Range 48.58 - 48.99 Daily ATR 0.57 Incorp_Date 1900
52 Week Range 37.38 - 51.13 Daily ATR% 1.17 IPO Date
Volume 401,140,000 Price/Earnings 21 Location Abbott Park,IL
Avg Vol 50d 579,242,000 Price/Book 4.14 ADR No
Short Volume 18,471,198 Price/Sales 3.6 Options Yes
Shrt Int Pcnt Chg 4.8 PEG 10.41 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABT 62.16 66.33 100 20853M No No 24 2 4 -2
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABT Earnings Date 2017-10-17 Exchange NYSE
Name Abbott Laboratories Ex Dividend Date N/A Sector MEDICAL
Close 48.88 Exp. Dividend Amt N/A Industry Medical-Diversified
$ Change 0.14 Dividend Yield 2.2 Market_Cap_mil 84926.2
% Change 0.3 Alpha 0 Enterprise_Val_mil 98879
Open 48.78 Beta 1.04 Shares_1000s 1737443
Day's Range 48.58 - 48.99 Daily ATR 0.57 Incorp_Date 1900
52 Week Range 37.38 - 51.13 Daily ATR% 1.17 IPO Date
Volume 401,140,000 Price/Earnings 21 Location Abbott Park,IL
Avg Vol 50d 579,242,000 Price/Book 4.14 ADR No
Short Volume 18,471,198 Price/Sales 3.6 Options Yes
Shrt Int Pcnt Chg 4.8 PEG 10.41 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABT 68.64 83.86 50 19.3 No 16.5 14.9 16 16.2 16 15.4
 
Stock Symbol   Sector   Industry Group
ABT   Medical   Medical - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 20.00
Price/Book (PB) 4.14 Price/Book (PB) 1.84 Price/Book (PB) 4.62
Price/Sales (PS) 3.60 Price/Sales (PS) 196.95 Price/Sales (PS) 4.27
Price/Cash Flow (PCF) 26.51 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) 22.80
PEG 10.41 PEG 2.51 PEG 6.58
Dividend Adj PEG 5.00 Dividend Adj PEG 2.23 Dividend Adj PEG 3.51
Return on Equity (ROE) 15.70 Return on Equity (ROE) -100.21 Return on Equity (ROE) 21.10
Yield 2.20 Yield 0.23 Yield 2.35
Current Ratio 2.94 Current Ratio 5.68 Current Ratio 2.14
Debt % 100.70% Debt % 87.09% Debt % 66.30%
Long Term Debt/Work Capital 1.81 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 2.29
 
Stock ABT   Exponential Moving Averages   Simple Moving Averages
Name Abbott Laboratories EMA 10 days
49.03(-0.31%)
SMA 10 days
48.89(-0.02%)
Close $48.88 EMA 20 days
49.06(-0.37%)
SMA 20 days
49.26(-0.77%)
$ Change
+0.14
EMA 50 days
48.39(1.01%)
SMA 50 days
48.83(0.1%)
% Change
+0.30%
EMA 89 days
47.21(3.54%)
SMA 79 days
47.21(3.54%)
Volume 4,011,400 EMA 100 days
46.91(4.2%)
SMA 100 days
46.41(5.32%)
Avg Volume 5,792,420 EMA 200 days
44.92(8.82%)
SMA 200 days
43.65(11.98%)
Vol% vs. Avg Vol
-28.70%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
49.81(-1.87%)
  Upper
50.51(-3.23%)
ATR 0.57   Mid
49.07(-0.39%)
  Mid
49.26(-0.77%)
ATR% 1.17%   Lower
48.32(1.16%)
  Lower
48.00(1.83%)