Abbott Laboratories - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Abbott is a global healthcare company devoted to improving life through the development of products and technologies that span the breadth of healthcare. They have a portfolio of leading, science-based offerings in diagnostics, medical devices, nutritionals and branded generic pharmaceuticals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABT Earnings Date 2017-07-20 Exchange NYSE
Name Abbott Laboratories Ex Dividend Date 2017-07-12 Sector Medical
Close $49.08 Exp. Dividend Amount 0.27 Industry Medical - Diversified
$ Change
-0.19
Dividend Yield 2.20 Market Cap 85,167M
% Change
-0.40%
Alpha 0.03 Enterprise Value 100,611M
Open 49.18 Beta 1.11 Shares 1000s 1,735,272
Days Range 48.97 - 49.36 Daily ATR 0.68 Incorp Date 1900
52 Week Range 36.76 - 49.59 Daily ATR% 1.39% IPO Date
Volume 8,777,200 Price/Earnings 22.00 Location Abbott Park,IL
Avg Vol 50d 8,154,830 Price/Book 4.15 ADR No
Vol % Chg vs 50 Day
+33.30%
Price/Sales 3.82 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABT 88 56 A 81 C A- A B B B+ 53 57 129 190 Medical-Diversified MEDICAL
   
Stock Symbol   Sector   Industry Group
ABT   Medical   Medical - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.47 Full 77.1212 Full 100.00
Earnings 67.02 Earnings 84.45 Earnings 100.00
Sales 83.93 Sales 83.42 Sales 100.00
Margins 59.29 Margins 80.98 Margins 50.00
Valuation 24.45 Valuation 14.91 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Diversified
NTES 100.00 FONR 100.00 ABT 100.00
FB 99.98 INGN 99.87 JNJ 50.00
MKSI 99.96 ABMD 99.74 0.00
ESNT 99.94 HSKA 99.61 0.00
NVMI 99.90 CNC 99.49 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABT   Medical   Medical - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.06%
1 Day
+0.17%
1 Week
+1.80%
1 Week
+4.27%
1 Week
+1.60%
2 Weeks
+0.00%
2 Weeks
+4.68%
2 Weeks
+3.73%
3 Weeks
+0.00%
3 Weeks
+4.08%
3 Weeks
+4.88%
1 Month
+0.00%
1 Month
+6.39%
1 Month
+7.71%
3 Months
+0.00%
3 Months
+10.79%
3 Months
+9.45%
6 Months
+0.00%
6 Months
+18.58%
6 Months
+19.53%
1 year
+0.00%
1 year
+19.60%
1 year
+20.61%
YTD
+0.00%
YTD
+19.01%
YTD
+19.99%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABT Current 10 1 Day
+0.06%
Sector Medical Yesterday 10 1 Week
+4.27%
Market Val(Bil) 4,441.76B 1 Week Ago 20 2 Weeks
+4.68%
Industry Groups 2 2 Week Ago 19 3 Week
+4.08%
Total Stocks 746 3 Week Ago 19 1 Month
+6.39%
New Highs 44 1 Month Ago 23 3 Month
+10.79%
New Highs % 5.90% 3 Month Ago 30 6 Months
+18.58%
New Lows 10 6 Month Ago 30 1 year
+19.60%
New Lows % 1.34% 1 Year Ago 22 YTD
+19.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABT Current 54 1 Day
+0.17%
Industry Group Medical - Diversified Yesterday 53 1 Week
+1.60%
Market Val(Bil) 452.69B 1 Week Ago 64 2 Weeks
+3.73%
Total Stocks 2 2 Weeks Ago 63 3 Weeks
+4.88%
New Highs 0 3 Weeks Ago 72 1 Month
+7.71%
New Highs % 0.00% 1 Month Ago 98 3 Months
+9.45%
New Lows 0 3 Months Ago 111 6 Months
+19.53%
New Lows % 0.00% 6 Months Ago 156 1 Year
+20.61%
      1 Year Ago 20 YTD
+19.99%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABT Earnings Date 2017-07-20 Exchange NYSE
Name Abbott Laboratories Ex Dividend Date 2017-07-12 Sector MEDICAL
Close 49.08 Exp. Dividend Amt 0.27 Industry Medical-Diversified
$ Change -0.19 Dividend Yield 2.2 Market_Cap_mil 85167.1
% Change -0.4 Alpha 0.03 Enterprise_Val_mil 100611
Open 49.18 Beta 1.11 Shares_1000s 1735272
Day's Range 48.97 - 49.36 Daily ATR 0.68 Incorp_Date 1900
52 Week Range 36.76 - 49.59 Daily ATR% 1.39 IPO Date
Volume 877,720,000 Price/Earnings 22 Location Abbott Park,IL
Avg Vol 50d 815,483,000 Price/Book 4.15 ADR No
Short Volume 17,007,893 Price/Sales 3.82 Options Yes
Shrt Int Pcnt Chg -4.9 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABT Earnings Date 2017-07-20 Exchange NYSE
Name Abbott Laboratories Ex Dividend Date 2017-07-12 Sector MEDICAL
Close 49.08 Exp. Dividend Amt 0.27 Industry Medical-Diversified
$ Change -0.19 Dividend Yield 2.2 Market_Cap_mil 85167.1
% Change -0.4 Alpha 0.03 Enterprise_Val_mil 100611
Open 49.18 Beta 1.11 Shares_1000s 1735272
Day's Range 48.97 - 49.36 Daily ATR 0.68 Incorp_Date 1900
52 Week Range 36.76 - 49.59 Daily ATR% 1.39 IPO Date
Volume 877,720,000 Price/Earnings 22 Location Abbott Park,IL
Avg Vol 50d 815,483,000 Price/Book 4.15 ADR No
Short Volume 17,007,893 Price/Sales 3.82 Options Yes
Shrt Int Pcnt Chg -4.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABT 83.93 83.42 100 20853M Yes No 30 2 3 -5
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABT Earnings Date 2017-07-20 Exchange NYSE
Name Abbott Laboratories Ex Dividend Date 2017-07-12 Sector MEDICAL
Close 49.08 Exp. Dividend Amt 0.27 Industry Medical-Diversified
$ Change -0.19 Dividend Yield 2.2 Market_Cap_mil 85167.1
% Change -0.4 Alpha 0.03 Enterprise_Val_mil 100611
Open 49.18 Beta 1.11 Shares_1000s 1735272
Day's Range 48.97 - 49.36 Daily ATR 0.68 Incorp_Date 1900
52 Week Range 36.76 - 49.59 Daily ATR% 1.39 IPO Date
Volume 877,720,000 Price/Earnings 22 Location Abbott Park,IL
Avg Vol 50d 815,483,000 Price/Book 4.15 ADR No
Short Volume 17,007,893 Price/Sales 3.82 Options Yes
Shrt Int Pcnt Chg -4.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABT 59.29 80.98 50 19.3 No 13.3 15.8 16.1 15.8 15.2 15.7
 
Stock Symbol   Sector   Industry Group
ABT   Medical   Medical - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 61.74 Price/Earnings (PE) 21.00
Price/Book (PB) 4.15 Price/Book (PB) 0.45 Price/Book (PB) 4.69
Price/Sales (PS) 3.82 Price/Sales (PS) 331.98 Price/Sales (PS) 4.46
Price/Cash Flow (PCF) 26.59 Price/Cash Flow (PCF) 1.18 Price/Cash Flow (PCF) 23.09
PEG 0.00 PEG 2.64 PEG 2.85
Dividend Adj PEG 0.00 Dividend Adj PEG 2.30 Dividend Adj PEG 2.11
Return on Equity (ROE) 15.70 Return on Equity (ROE) -100.17 Return on Equity (ROE) 21.10
Yield 2.20 Yield 0.69 Yield 2.35
Current Ratio 2.91 Current Ratio 5.81 Current Ratio 2.72
Debt % 100.70% Debt % 80.07% Debt % 66.30%
Long Term Debt/Work Capital 1.87 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital 1.29
 
Stock ABT   Exponential Moving Averages   Simple Moving Averages
Name Abbott Laboratories EMA 10 days
48.45(1.3%)
SMA 10 days
48.32(1.57%)
Close $49.08 EMA 20 days
48.01(2.23%)
SMA 20 days
48.32(1.57%)
$ Change
-0.19
EMA 50 days
47.57(3.17%)
SMA 50 days
48.32(1.57%)
% Change
-0.40%
EMA 89 days
47.41(3.52%)
SMA 79 days
48.32(1.57%)
Volume 8,777,200 EMA 100 days
47.38(3.59%)
SMA 100 days
48.32(1.57%)
Avg Volume 8,154,830 EMA 200 days
47.28(3.81%)
SMA 200 days
48.32(1.57%)
Vol% vs. Avg Vol
+33.30%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
49.04(0.08%)
  Upper
0.00(0%)
ATR 0.68   Mid
48.15(1.93%)
  Mid
48.32(1.57%)
ATR% 1.39%   Lower
47.26(3.85%)
  Lower
0.00(0%)