Abbott Laboratories - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Abbott is a global healthcare company devoted to improving life through the development of products and technologies that span the breadth of healthcare. They have a portfolio of leading, science-based offerings in diagnostics, medical devices, nutritionals and branded generic pharmaceuticals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABT Earnings Date 2018-01-23 Exchange NYSE
Name Abbott Laboratories Ex Dividend Date N/A Sector Medical
Close $54.23 Exp. Dividend Amount N/A Industry Medical - Diversified
$ Change
-0.06
Dividend Yield 2.00 Market Cap 94,222M
% Change
-0.10%
Alpha 0.06 Enterprise Value 108,522M
Open 54.48 Beta 0.91 Shares 1000s 1,737,443
Days Range 54.03 - 54.54 Daily ATR 0.76 Incorp Date 1900
52 Week Range 37.38 - 56.69 Daily ATR% 1.40% IPO Date
Volume 7,651,400 Price/Earnings 23.00 Location Abbott Park,IL
Avg Vol 50d 5,734,750 Price/Book 4.59 ADR No
Vol % Chg vs 50 Day
+35.40%
Price/Sales 3.75 Options Yes
Up/Down Volume 1.50 PEG 3.75 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABT 86 72 A 84 C C+ B C C B- 84 90 58 155 Medical-Diversified MEDICAL
   
Stock Symbol   Sector   Industry Group
ABT   Medical   Medical - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.70 Full 85.3872 Full 100.00
Earnings 73.12 Earnings 88.31 Earnings 100.00
Sales 80.91 Sales 80.18 Sales 100.00
Margins 82.24 Margins 90.60 Margins 50.00
Valuation 24.17 Valuation 13.72 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Diversified
JP 100.00 ABMD 100.00 ABT 100.00
ESNT 99.98 CORT 99.87 JNJ 50.00
LRCX 99.96 ALGN 99.75 0.00
YY 99.94 FONR 99.62 0.00
FB 99.92 HSKA 99.49 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABT   Medical   Medical - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.09%
1 Day
-0.34%
1 Week
-2.08%
1 Week
-1.48%
1 Week
-1.68%
2 Weeks
-1.51%
2 Weeks
-1.64%
2 Weeks
-1.09%
3 Weeks
-1.63%
3 Weeks
-1.01%
3 Weeks
+2.96%
1 Month
+1.52%
1 Month
-1.01%
1 Month
+5.29%
3 Months
+10.70%
3 Months
+5.23%
3 Months
+7.07%
6 Months
+25.68%
6 Months
+11.74%
6 Months
+16.49%
1 year
+37.72%
1 year
+28.80%
1 year
+26.54%
YTD
+44.46%
YTD
+27.09%
YTD
+27.63%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABT Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 2 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABT Current 67 1 Day
-0.34%
Industry Group Medical - Diversified Yesterday 50 1 Week
-1.68%
Market Val(Bil) 468.40B 1 Week Ago 38 2 Weeks
-1.09%
Total Stocks 2 2 Weeks Ago 95 3 Weeks
+2.96%
New Highs 0 3 Weeks Ago 108 1 Month
+5.29%
New Highs % 0.00% 1 Month Ago 128 3 Months
+7.07%
New Lows 0 3 Months Ago 61 6 Months
+16.49%
New Lows % 0.00% 6 Months Ago 138 1 Year
+26.54%
      1 Year Ago 85 YTD
+27.63%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABT Earnings Date 2018-01-23 Exchange NYSE
Name Abbott Laboratories Ex Dividend Date N/A Sector MEDICAL
Close 54.23 Exp. Dividend Amt N/A Industry Medical-Diversified
$ Change -0.06 Dividend Yield 2 Market_Cap_mil 94221.5
% Change -0.1 Alpha 0.06 Enterprise_Val_mil 108522
Open 54.48 Beta 0.91 Shares_1000s 1737443
Day's Range 54.03 - 54.54 Daily ATR 0.76 Incorp_Date 1900
52 Week Range 37.38 - 56.69 Daily ATR% 1.40 IPO Date
Volume 765,140,000 Price/Earnings 23 Location Abbott Park,IL
Avg Vol 50d 573,475,000 Price/Book 4.59 ADR No
Short Volume 13,134,154 Price/Sales 3.75 Options Yes
Shrt Int Pcnt Chg -9.9 PEG 3.75 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABT Earnings Date 2018-01-23 Exchange NYSE
Name Abbott Laboratories Ex Dividend Date N/A Sector MEDICAL
Close 54.23 Exp. Dividend Amt N/A Industry Medical-Diversified
$ Change -0.06 Dividend Yield 2 Market_Cap_mil 94221.5
% Change -0.1 Alpha 0.06 Enterprise_Val_mil 108522
Open 54.48 Beta 0.91 Shares_1000s 1737443
Day's Range 54.03 - 54.54 Daily ATR 0.76 Incorp_Date 1900
52 Week Range 37.38 - 56.69 Daily ATR% 1.40 IPO Date
Volume 765,140,000 Price/Earnings 23 Location Abbott Park,IL
Avg Vol 50d 573,475,000 Price/Book 4.59 ADR No
Short Volume 13,134,154 Price/Sales 3.75 Options Yes
Shrt Int Pcnt Chg -9.9 PEG 3.75 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABT 80.91 80.18 100 20853M Yes No 29 2 6 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABT Earnings Date 2018-01-23 Exchange NYSE
Name Abbott Laboratories Ex Dividend Date N/A Sector MEDICAL
Close 54.23 Exp. Dividend Amt N/A Industry Medical-Diversified
$ Change -0.06 Dividend Yield 2 Market_Cap_mil 94221.5
% Change -0.1 Alpha 0.06 Enterprise_Val_mil 108522
Open 54.48 Beta 0.91 Shares_1000s 1737443
Day's Range 54.03 - 54.54 Daily ATR 0.76 Incorp_Date 1900
52 Week Range 37.38 - 56.69 Daily ATR% 1.40 IPO Date
Volume 765,140,000 Price/Earnings 23 Location Abbott Park,IL
Avg Vol 50d 573,475,000 Price/Book 4.59 ADR No
Short Volume 13,134,154 Price/Sales 3.75 Options Yes
Shrt Int Pcnt Chg -9.9 PEG 3.75 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABT 82.24 90.6 50 19.3 Yes 17 16.7 15.6 16.2 16.3 16.1
 
Stock Symbol   Sector   Industry Group
ABT   Medical   Medical - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 21.50
Price/Book (PB) 4.59 Price/Book (PB) 3.20 Price/Book (PB) 4.95
Price/Sales (PS) 3.75 Price/Sales (PS) 212.79 Price/Sales (PS) 4.39
Price/Cash Flow (PCF) 29.42 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 24.68
PEG 3.75 PEG 2.63 PEG 3.28
Dividend Adj PEG 2.83 Dividend Adj PEG 2.31 Dividend Adj PEG 2.46
Return on Equity (ROE) 15.70 Return on Equity (ROE) -91.54 Return on Equity (ROE) 21.10
Yield 2.00 Yield 1.25 Yield 2.20
Current Ratio 2.94 Current Ratio 5.75 Current Ratio 2.14
Debt % 100.70% Debt % 88.26% Debt % 66.30%
Long Term Debt/Work Capital 1.81 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 2.29
 
Stock ABT   Exponential Moving Averages   Simple Moving Averages
Name Abbott Laboratories EMA 10 days
55.01(-1.42%)
SMA 10 days
55.44(-2.18%)
Close $54.23 EMA 20 days
54.69(-0.84%)
SMA 20 days
55.03(-1.45%)
$ Change
-0.06
EMA 50 days
53.09(2.15%)
SMA 50 days
52.82(2.67%)
% Change
-0.10%
EMA 89 days
51.34(5.63%)
SMA 79 days
51.44(5.42%)
Volume 7,651,400 EMA 100 days
50.91(6.52%)
SMA 100 days
50.71(6.94%)
Avg Volume 5,734,750 EMA 200 days
48.01(12.96%)
SMA 200 days
47.05(15.26%)
Vol% vs. Avg Vol
+35.40%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
55.86(-2.92%)
  Upper
56.36(-3.78%)
ATR 0.76   Mid
54.87(-1.17%)
  Mid
55.03(-1.45%)
ATR% 1.40%   Lower
53.89(0.63%)
  Lower
53.71(0.97%)