Arbor Realty Trust Inc - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary Arbor Realty Trust is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABR Earnings Date 2017-05-05 Exchange NYSE
Name Arbor Realty Trust Inc Ex Dividend Date N/A Sector Real Estate
Close $8.75 Exp. Dividend Amount N/A Industry Finance - Mortgage REIT
$ Change
+0.10
Dividend Yield 7.80 Market Cap 450M
% Change
+1.20%
Alpha 0.07 Enterprise Value 2,269M
Open 8.68 Beta 0.57 Shares 1000s 51,401
Days Range 8.60 - 8.79 Daily ATR 0.14 Incorp Date 2003
52 Week Range 6.61 - 8.74 Daily ATR% 1.60% IPO Date 2004-04-07
Volume 233,300 Price/Earnings 0.00 Location Uniondale,NY
Avg Vol 50d 188,656 Price/Book 0.77 ADR No
Vol % Chg vs 50 Day
+25.20%
Price/Sales 2.11 Options Yes
Up/Down Volume 2.70 PEG 0.65 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABR 91 76 A 82 B A+ A+ C C B- 91 65 134 71 Finance-Mortgage REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ABR   Real Estate   Finance - Mortgage REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.34 Full 91.5129 Full 85.00
Earnings 56.00 Earnings 54.98 Earnings 67.50
Sales 97.39 Sales 97.42 Sales 97.50
Margins 52.59 Margins 43.91 Margins 57.50
Valuation 21.90 Valuation 50.55 Valuation 7.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Mortgage REIT
ESNT 100.00 GLPI 100.00 CIM 100.00
AMAT 99.98 HHC 99.63 NRZ 97.50
FB 99.96 CTO 99.26 JCAP 95.00
LRCX 99.94 CIM 98.89 SACH 92.50
NCOM 99.92 NRZ 98.52 ARI 90.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABR   Real Estate   Finance - Mortgage REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
-0.63%
1 Day
+0.62%
1 Week
+1.04%
1 Week
-1.32%
1 Week
+0.69%
2 Weeks
+1.16%
2 Weeks
-0.47%
2 Weeks
+1.97%
3 Weeks
+2.22%
3 Weeks
+1.57%
3 Weeks
+2.83%
1 Month
+7.10%
1 Month
+3.46%
1 Month
+5.51%
3 Months
+20.24%
3 Months
+4.30%
3 Months
+9.98%
6 Months
+21.52%
6 Months
+7.10%
6 Months
+18.29%
1 year
+41.82%
1 year
+13.28%
1 year
+34.02%
YTD
+19.92%
YTD
+5.65%
YTD
+13.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABR Current 31 1 Day
-0.63%
Sector Real Estate Yesterday 31 1 Week
-1.32%
Market Val(Bil) 1,142.77B 1 Week Ago 22 2 Weeks
-0.47%
Industry Groups 40 2 Week Ago 23 3 Week
+1.57%
Total Stocks 271 3 Week Ago 32 1 Month
+3.46%
New Highs 30 1 Month Ago 32 3 Month
+4.30%
New Highs % 11.07% 3 Month Ago 30 6 Months
+7.10%
New Lows 7 6 Month Ago 24 1 year
+13.28%
New Lows % 2.58% 1 Year Ago 16 YTD
+5.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABR Current 53 1 Day
+0.62%
Industry Group Finance - Mortgage REIT Yesterday 61 1 Week
+0.69%
Market Val(Bil) 70.27B 1 Week Ago 29 2 Weeks
+1.97%
Total Stocks 40 2 Weeks Ago 39 3 Weeks
+2.83%
New Highs 12 3 Weeks Ago 57 1 Month
+5.51%
New Highs % 30.00% 1 Month Ago 67 3 Months
+9.98%
New Lows 0 3 Months Ago 93 6 Months
+18.29%
New Lows % 0.00% 6 Months Ago 67 1 Year
+34.02%
      1 Year Ago 136 YTD
+13.09%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABR Earnings Date 2017-05-05 Exchange NYSE
Name Arbor Realty Trust Inc Ex Dividend Date N/A Sector REAL EST
Close 8.75 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change 0.1 Dividend Yield 7.8 Market_Cap_mil 449.8
% Change 1.2 Alpha 0.07 Enterprise_Val_mil 2268.7
Open 8.68 Beta 0.57 Shares_1000s 51401
Day's Range 8.6 - 8.79 Daily ATR 0.14 Incorp_Date 2003
52 Week Range 6.61 - 8.74 Daily ATR% 1.60 IPO Date 2004-04-07
Volume 23,330,000 Price/Earnings Location Uniondale,NY
Avg Vol 50d 18,865,600 Price/Book 0.77 ADR No
Short Volume 366,172 Price/Sales 2.11 Options Yes
Shrt Int Pcnt Chg 43 PEG 0.65 ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABR Earnings Date 2017-05-05 Exchange NYSE
Name Arbor Realty Trust Inc Ex Dividend Date N/A Sector REAL EST
Close 8.75 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change 0.1 Dividend Yield 7.8 Market_Cap_mil 449.8
% Change 1.2 Alpha 0.07 Enterprise_Val_mil 2268.7
Open 8.68 Beta 0.57 Shares_1000s 51401
Day's Range 8.6 - 8.79 Daily ATR 0.14 Incorp_Date 2003
52 Week Range 6.61 - 8.74 Daily ATR% 1.60 IPO Date 2004-04-07
Volume 23,330,000 Price/Earnings Location Uniondale,NY
Avg Vol 50d 18,865,600 Price/Book 0.77 ADR No
Short Volume 366,172 Price/Sales 2.11 Options Yes
Shrt Int Pcnt Chg 43 PEG 0.65 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABR 97.39 97.42 97.5 213.2M Yes Yes 156 50 9 11
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABR Earnings Date 2017-05-05 Exchange NYSE
Name Arbor Realty Trust Inc Ex Dividend Date N/A Sector REAL EST
Close 8.75 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change 0.1 Dividend Yield 7.8 Market_Cap_mil 449.8
% Change 1.2 Alpha 0.07 Enterprise_Val_mil 2268.7
Open 8.68 Beta 0.57 Shares_1000s 51401
Day's Range 8.6 - 8.79 Daily ATR 0.14 Incorp_Date 2003
52 Week Range 6.61 - 8.74 Daily ATR% 1.60 IPO Date 2004-04-07
Volume 23,330,000 Price/Earnings Location Uniondale,NY
Avg Vol 50d 18,865,600 Price/Book 0.77 ADR No
Short Volume 366,172 Price/Sales 2.11 Options Yes
Shrt Int Pcnt Chg 43 PEG 0.65 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABR 52.59 43.91 57.5 29.7 No 27.2 23.5 27.2 22.8 22.5 27.4
 
Stock Symbol   Sector   Industry Group
ABR   Real Estate   Finance - Mortgage REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 40.39 Price/Earnings (PE) 18.67
Price/Book (PB) 0.77 Price/Book (PB) 4.34 Price/Book (PB) 2.05
Price/Sales (PS) 2.11 Price/Sales (PS) 8.66 Price/Sales (PS) 6.98
Price/Cash Flow (PCF) -2.28 Price/Cash Flow (PCF) 11.34 Price/Cash Flow (PCF) 8.87
PEG 0.65 PEG 1.15 PEG 2.10
Dividend Adj PEG 0.45 Dividend Adj PEG 0.81 Dividend Adj PEG 0.86
Return on Equity (ROE) 8.70 Return on Equity (ROE) 18.76 Return on Equity (ROE) 7.53
Yield 7.80 Yield 4.53 Yield 8.69
Current Ratio 0.00 Current Ratio 14.77 Current Ratio 13.73
Debt % 335.20% Debt % 151.34% Debt % 73.49%
Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 16.79 Long Term Debt/Work Capital 1.15
 
Stock ABR   Exponential Moving Averages   Simple Moving Averages
Name Arbor Realty Trust Inc EMA 10 days
8.64(1.27%)
SMA 10 days
8.65(1.16%)
Close $8.75 EMA 20 days
8.50(2.94%)
SMA 20 days
8.55(2.34%)
$ Change
+0.10
EMA 50 days
8.11(7.89%)
SMA 50 days
7.96(9.92%)
% Change
+1.20%
EMA 89 days
7.83(11.75%)
SMA 79 days
7.72(13.34%)
Volume 233,300 EMA 100 days
7.77(12.61%)
SMA 100 days
7.62(14.83%)
Avg Volume 188,656 EMA 200 days
7.38(18.56%)
SMA 200 days
7.34(19.21%)
Vol% vs. Avg Vol
+25.20%
           
Up/Down Vol 2.70   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
8.74(0.11%)
  Upper
8.82(-0.79%)
ATR 0.14   Mid
8.56(2.22%)
  Mid
8.55(2.34%)
ATR% 1.60%   Lower
8.38(4.42%)
  Lower
8.27(5.8%)