Arbor Realty Trust Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Arbor Realty Trust is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABR Earnings Date 2017-08-03 Exchange NYSE
Name Arbor Realty Trust Inc Ex Dividend Date N/A Sector Real Estate
Close $8.41 Exp. Dividend Amount N/A Industry Finance - Mortgage REIT
$ Change
+0.11
Dividend Yield 8.60 Market Cap 516M
% Change
+1.30%
Alpha 0.05 Enterprise Value 2,304M
Open 8.34 Beta 0.56 Shares 1000s 61,350
Days Range 8.29 - 8.42 Daily ATR 0.15 Incorp Date 2003
52 Week Range 6.62 - 8.99 Daily ATR% 1.72% IPO Date 2004-04-07
Volume 239,600 Price/Earnings 0.00 Location Uniondale,NY
Avg Vol 50d 495,534 Price/Book 0.88 ADR No
Vol % Chg vs 50 Day
-51.50%
Price/Sales 1.97 Options Yes
Up/Down Volume 0.60 PEG 0.50 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABR 86 95 A 67 B C C C C B- 83 85 124 122 Finance-Mortgage REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ABR   Real Estate   Finance - Mortgage REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.37 Full 94.5055 Full 95.00
Earnings 88.64 Earnings 94.51 Earnings 100.00
Sales 93.55 Sales 90.84 Sales 92.50
Margins 76.23 Margins 76.56 Margins 90.00
Valuation 22.10 Valuation 49.82 Valuation 10.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Mortgage REIT
NTES 100.00 CTO 100.00 NLY 100.00
FB 99.98 TPL 99.63 NRZ 97.50
MKSI 99.96 FOR 99.27 ABR 95.00
ESNT 99.94 MLP 98.90 ANH 92.50
NVMI 99.90 GLPI 98.53 HASI 90.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABR   Real Estate   Finance - Mortgage REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.46%
1 Day
+0.41%
1 Week
+0.00%
1 Week
+0.17%
1 Week
+0.75%
2 Weeks
-0.94%
2 Weeks
+1.56%
2 Weeks
+2.53%
3 Weeks
+1.94%
3 Weeks
+2.04%
3 Weeks
+2.57%
1 Month
+2.69%
1 Month
+2.49%
1 Month
+3.71%
3 Months
+6.95%
3 Months
+4.79%
3 Months
+8.80%
6 Months
+20.76%
6 Months
+7.87%
6 Months
+16.86%
1 year
+35.22%
1 year
+8.87%
1 year
+30.83%
YTD
+17.85%
YTD
+93.02%
YTD
+16.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABR Current 26 1 Day
+0.46%
Sector Real Estate Yesterday 25 1 Week
+0.17%
Market Val(Bil) 1,158.67B 1 Week Ago 26 2 Weeks
+1.56%
Industry Groups 40 2 Week Ago 24 3 Week
+2.04%
Total Stocks 267 3 Week Ago 27 1 Month
+2.49%
New Highs 24 1 Month Ago 27 3 Month
+4.79%
New Highs % 8.99% 3 Month Ago 31 6 Months
+7.87%
New Lows 1 6 Month Ago 28 1 year
+8.87%
New Lows % 0.37% 1 Year Ago 5 YTD
+93.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABR Current 59 1 Day
+0.41%
Industry Group Finance - Mortgage REIT Yesterday 64 1 Week
+0.75%
Market Val(Bil) 73.47B 1 Week Ago 48 2 Weeks
+2.53%
Total Stocks 40 2 Weeks Ago 73 3 Weeks
+2.57%
New Highs 8 3 Weeks Ago 77 1 Month
+3.71%
New Highs % 20.00% 1 Month Ago 67 3 Months
+8.80%
New Lows 1 3 Months Ago 63 6 Months
+16.86%
New Lows % 2.50% 6 Months Ago 103 1 Year
+30.83%
      1 Year Ago 38 YTD
+16.93%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABR Earnings Date 2017-08-03 Exchange NYSE
Name Arbor Realty Trust Inc Ex Dividend Date N/A Sector REAL EST
Close 8.41 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change 0.11 Dividend Yield 8.6 Market_Cap_mil 516
% Change 1.3 Alpha 0.05 Enterprise_Val_mil 2303.5
Open 8.34 Beta 0.56 Shares_1000s 61350
Day's Range 8.29 - 8.42 Daily ATR 0.15 Incorp_Date 2003
52 Week Range 6.62 - 8.99 Daily ATR% 1.72 IPO Date 2004-04-07
Volume 23,960,000 Price/Earnings Location Uniondale,NY
Avg Vol 50d 49,553,400 Price/Book 0.88 ADR No
Short Volume 559,864 Price/Sales 1.97 Options Yes
Shrt Int Pcnt Chg -55.6 PEG 0.5 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABR Earnings Date 2017-08-03 Exchange NYSE
Name Arbor Realty Trust Inc Ex Dividend Date N/A Sector REAL EST
Close 8.41 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change 0.11 Dividend Yield 8.6 Market_Cap_mil 516
% Change 1.3 Alpha 0.05 Enterprise_Val_mil 2303.5
Open 8.34 Beta 0.56 Shares_1000s 61350
Day's Range 8.29 - 8.42 Daily ATR 0.15 Incorp_Date 2003
52 Week Range 6.62 - 8.99 Daily ATR% 1.72 IPO Date 2004-04-07
Volume 23,960,000 Price/Earnings Location Uniondale,NY
Avg Vol 50d 49,553,400 Price/Book 0.88 ADR No
Short Volume 559,864 Price/Sales 1.97 Options Yes
Shrt Int Pcnt Chg -55.6 PEG 0.5 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABR 93.55 90.84 92.5 213.2M No No 156 50 16 13
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABR Earnings Date 2017-08-03 Exchange NYSE
Name Arbor Realty Trust Inc Ex Dividend Date N/A Sector REAL EST
Close 8.41 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change 0.11 Dividend Yield 8.6 Market_Cap_mil 516
% Change 1.3 Alpha 0.05 Enterprise_Val_mil 2303.5
Open 8.34 Beta 0.56 Shares_1000s 61350
Day's Range 8.29 - 8.42 Daily ATR 0.15 Incorp_Date 2003
52 Week Range 6.62 - 8.99 Daily ATR% 1.72 IPO Date 2004-04-07
Volume 23,960,000 Price/Earnings Location Uniondale,NY
Avg Vol 50d 49,553,400 Price/Book 0.88 ADR No
Short Volume 559,864 Price/Sales 1.97 Options Yes
Shrt Int Pcnt Chg -55.6 PEG 0.5 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABR 76.23 76.56 90 29.7 Yes 30 28.6 25.7 27.9 24.2 23.8
 
Stock Symbol   Sector   Industry Group
ABR   Real Estate   Finance - Mortgage REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.92 Price/Earnings (PE) 18.84
Price/Book (PB) 0.88 Price/Book (PB) 4.63 Price/Book (PB) 2.24
Price/Sales (PS) 1.97 Price/Sales (PS) 8.34 Price/Sales (PS) 6.30
Price/Cash Flow (PCF) -2.61 Price/Cash Flow (PCF) 13.80 Price/Cash Flow (PCF) 8.45
PEG 0.50 PEG 1.17 PEG 0.94
Dividend Adj PEG 0.33 Dividend Adj PEG 0.77 Dividend Adj PEG 0.47
Return on Equity (ROE) 8.70 Return on Equity (ROE) 20.13 Return on Equity (ROE) 7.71
Yield 8.60 Yield 4.66 Yield 9.04
Current Ratio 0.00 Current Ratio 12.43 Current Ratio 15.44
Debt % 335.20% Debt % 155.30% Debt % 73.49%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 58.28 Long Term Debt/Work Capital 0.28
 
Stock ABR   Exponential Moving Averages   Simple Moving Averages
Name Arbor Realty Trust Inc EMA 10 days
8.36(0.6%)
SMA 10 days
8.38(0.36%)
Close $8.41 EMA 20 days
8.33(0.96%)
SMA 20 days
8.32(1.08%)
$ Change
+0.11
EMA 50 days
8.23(2.19%)
SMA 50 days
8.32(1.08%)
% Change
+1.30%
EMA 89 days
8.04(4.6%)
SMA 79 days
8.16(3.06%)
Volume 239,600 EMA 100 days
7.99(5.26%)
SMA 100 days
7.92(6.19%)
Avg Volume 495,534 EMA 200 days
7.58(10.95%)
SMA 200 days
7.48(12.43%)
Vol% vs. Avg Vol
-51.50%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
8.53(-1.41%)
  Upper
8.52(-1.29%)
ATR 0.15   Mid
8.34(0.84%)
  Mid
8.32(1.08%)
ATR% 1.72%   Lower
8.15(3.19%)
  Lower
8.11(3.7%)