Arbor Realty Trust Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Arbor Realty Trust is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABR Earnings Date 2017-11-07 Exchange NYSE
Name Arbor Realty Trust Inc Ex Dividend Date N/A Sector Real Estate
Close $8.45 Exp. Dividend Amount N/A Industry Finance - Mortgage REIT
$ Change
+0.00
Dividend Yield 8.50 Market Cap 518M
% Change
+0.00%
Alpha 0.03 Enterprise Value 2,264M
Open 8.44 Beta 0.46 Shares 1000s 61,349
Days Range 8.39 - 8.47 Daily ATR 0.11 Incorp Date 2003
52 Week Range 6.92 - 8.99 Daily ATR% 1.32% IPO Date 2004-04-07
Volume 236,900 Price/Earnings 0.00 Location Uniondale,NY
Avg Vol 50d 309,894 Price/Book 0.88 ADR No
Vol % Chg vs 50 Day
-24.00%
Price/Sales 1.69 Options Yes
Up/Down Volume 0.70 PEG 0.51 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABR 66 82 A 50 C B- C- D D D+ 154 156 126 65 Finance-Mortgage REIT REAL EST
   
Stock Symbol   Sector   Industry Group
ABR   Real Estate   Finance - Mortgage REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.45 Full 84.3285 Full 81.40
Earnings 77.68 Earnings 86.19 Earnings 93.02
Sales 90.41 Sales 88.06 Sales 83.72
Margins 48.90 Margins 38.06 Margins 34.88
Valuation 15.64 Valuation 39.93 Valuation 6.98
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Mortgage REIT
JP 100.00 NRZ 100.00 NRZ 100.00
ESNT 99.98 TPL 99.63 GPMT 97.67
YY 99.96 CTO 99.25 SACH 95.35
LRCX 99.94 NEN 98.88 HASI 93.02
FB 99.92 CBG 98.51 LOAN 90.70
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABR   Real Estate   Finance - Mortgage REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
-0.13%
1 Day
+0.03%
1 Week
+1.32%
1 Week
+0.34%
1 Week
+0.97%
2 Weeks
+0.60%
2 Weeks
+1.04%
2 Weeks
+0.16%
3 Weeks
+6.56%
3 Weeks
+2.37%
3 Weeks
+1.38%
1 Month
+5.63%
1 Month
+1.32%
1 Month
+2.41%
3 Months
+4.35%
3 Months
+2.13%
3 Months
+4.17%
6 Months
+2.01%
6 Months
+3.27%
6 Months
+6.29%
1 year
+25.36%
1 year
+13.06%
1 year
+26.68%
YTD
+21.07%
YTD
+73.65%
YTD
+19.98%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABR Current 31 1 Day
-0.13%
Sector Real Estate Yesterday 31 1 Week
+0.34%
Market Val(Bil) 1,175.71B 1 Week Ago 32 2 Weeks
+1.04%
Industry Groups 43 2 Week Ago 31 3 Week
+2.37%
Total Stocks 268 3 Week Ago 30 1 Month
+1.32%
New Highs 14 1 Month Ago 24 3 Month
+2.13%
New Highs % 5.22% 3 Month Ago 29 6 Months
+3.27%
New Lows 0 6 Month Ago 22 1 year
+13.06%
New Lows % 0.00% 1 Year Ago 30 YTD
+73.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABR Current 125 1 Day
+0.03%
Industry Group Finance - Mortgage REIT Yesterday 120 1 Week
+0.97%
Market Val(Bil) 75.30B 1 Week Ago 127 2 Weeks
+0.16%
Total Stocks 43 2 Weeks Ago 119 3 Weeks
+1.38%
New Highs 3 3 Weeks Ago 104 1 Month
+2.41%
New Highs % 6.98% 1 Month Ago 96 3 Months
+4.17%
New Lows 0 3 Months Ago 98 6 Months
+6.29%
New Lows % 0.00% 6 Months Ago 20 1 Year
+26.68%
      1 Year Ago 103 YTD
+19.98%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABR Earnings Date 2017-11-07 Exchange NYSE
Name Arbor Realty Trust Inc Ex Dividend Date N/A Sector REAL EST
Close 8.45 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change 0 Dividend Yield 8.5 Market_Cap_mil 518.4
% Change 0 Alpha 0.03 Enterprise_Val_mil 2264
Open 8.44 Beta 0.46 Shares_1000s 61349
Day's Range 8.39 - 8.47 Daily ATR 0.11 Incorp_Date 2003
52 Week Range 6.92 - 8.99 Daily ATR% 1.32 IPO Date 2004-04-07
Volume 23,690,000 Price/Earnings Location Uniondale,NY
Avg Vol 50d 30,989,400 Price/Book 0.88 ADR No
Short Volume 1,281,071 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg 10.3 PEG 0.51 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABR Earnings Date 2017-11-07 Exchange NYSE
Name Arbor Realty Trust Inc Ex Dividend Date N/A Sector REAL EST
Close 8.45 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change 0 Dividend Yield 8.5 Market_Cap_mil 518.4
% Change 0 Alpha 0.03 Enterprise_Val_mil 2264
Open 8.44 Beta 0.46 Shares_1000s 61349
Day's Range 8.39 - 8.47 Daily ATR 0.11 Incorp_Date 2003
52 Week Range 6.92 - 8.99 Daily ATR% 1.32 IPO Date 2004-04-07
Volume 23,690,000 Price/Earnings Location Uniondale,NY
Avg Vol 50d 30,989,400 Price/Book 0.88 ADR No
Short Volume 1,281,071 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg 10.3 PEG 0.51 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABR 90.41 88.06 83.72 213.2M No No 125 50 24 16
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABR Earnings Date 2017-11-07 Exchange NYSE
Name Arbor Realty Trust Inc Ex Dividend Date N/A Sector REAL EST
Close 8.45 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change 0 Dividend Yield 8.5 Market_Cap_mil 518.4
% Change 0 Alpha 0.03 Enterprise_Val_mil 2264
Open 8.44 Beta 0.46 Shares_1000s 61349
Day's Range 8.39 - 8.47 Daily ATR 0.11 Incorp_Date 2003
52 Week Range 6.92 - 8.99 Daily ATR% 1.32 IPO Date 2004-04-07
Volume 23,690,000 Price/Earnings Location Uniondale,NY
Avg Vol 50d 30,989,400 Price/Book 0.88 ADR No
Short Volume 1,281,071 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg 10.3 PEG 0.51 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABR 48.9 38.06 34.88 29.7 No 23.1 26.5 26.8 25 26.9 24
 
Stock Symbol   Sector   Industry Group
ABR   Real Estate   Finance - Mortgage REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.31 Price/Earnings (PE) 16.42
Price/Book (PB) 0.88 Price/Book (PB) 4.61 Price/Book (PB) 2.01
Price/Sales (PS) 1.69 Price/Sales (PS) 8.29 Price/Sales (PS) 5.78
Price/Cash Flow (PCF) -2.62 Price/Cash Flow (PCF) 13.85 Price/Cash Flow (PCF) 7.22
PEG 0.51 PEG 1.69 PEG 2.26
Dividend Adj PEG 0.34 Dividend Adj PEG 1.01 Dividend Adj PEG 1.16
Return on Equity (ROE) 8.70 Return on Equity (ROE) 19.82 Return on Equity (ROE) 8.40
Yield 8.50 Yield 4.86 Yield 9.14
Current Ratio 0.00 Current Ratio 29.70 Current Ratio 14.48
Debt % 335.20% Debt % 149.57% Debt % 72.39%
Long Term Debt/Work Capital 0.68 Long Term Debt/Work Capital -29.25 Long Term Debt/Work Capital 0.09
 
Stock ABR   Exponential Moving Averages   Simple Moving Averages
Name Arbor Realty Trust Inc EMA 10 days
8.37(0.96%)
SMA 10 days
8.39(0.72%)
Close $8.45 EMA 20 days
8.30(1.81%)
SMA 20 days
8.27(2.18%)
$ Change
+0.00
EMA 50 days
8.19(3.17%)
SMA 50 days
8.14(3.81%)
% Change
+0.00%
EMA 89 days
8.11(4.19%)
SMA 79 days
8.12(4.06%)
Volume 236,900 EMA 100 days
8.09(4.45%)
SMA 100 days
8.13(3.94%)
Avg Volume 309,894 EMA 200 days
7.82(8.06%)
SMA 200 days
7.84(7.78%)
Vol% vs. Avg Vol
-24.00%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
8.47(-0.24%)
  Upper
8.62(-1.97%)
ATR 0.11   Mid
8.32(1.56%)
  Mid
8.27(2.18%)
ATR% 1.32%   Lower
8.18(3.3%)
  Lower
7.91(6.83%)