Abiomed Inc - Daily Chart

Name
*Data as of: 2017-04-25
Company Summary Abiomed, Inc. is a developer, manufacturer and marketer of medical products designed to safely and effectively assist or replace the pumpingfunction of the failing heart. The company currently manufactures and sells the BVS-5000, a temporary heart assist device, which is approved by the U.S. Food and Drug Administration for the temporary treatment of all patients with failing but potentially recoverable hearts. The company is also engaged in research and development relating to other devices to support the pumping function of the heart.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2017-05-04 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector Medical
Close $129.16 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
-0.09
Dividend Yield 0.00 Market Cap 5,624M
% Change
-0.10%
Alpha 0.04 Enterprise Value 5,388M
Open 129.66 Beta 1.25 Shares 1000s 43,539
Days Range 128.51 - 130.26 Daily ATR 2.49 Incorp Date 1981
52 Week Range 92.03 - 132.95 Daily ATR% 1.93% IPO Date 1987-07-29
Volume 246,500 Price/Earnings 121.00 Location Danvers,MA
Avg Vol 50d 292,848 Price/Book 15.25 ADR No
Vol % Chg vs 50 Day
-17.70%
Price/Sales 13.56 Options Yes
Up/Down Volume 2.00 PEG 1.63 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABMD 97 96 A 75 B B+ B A A A+ 11 23 80 35 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
ABMD   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.40 Full 98.9651 Full 97.48
Earnings 99.04 Earnings 99.87 Earnings 99.16
Sales 77.17 Sales 74.52 Sales 68.07
Margins 68.79 Margins 82.92 Margins 69.75
Valuation 89.32 Valuation 91.46 Valuation 87.39
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
ESNT 100.00 CNC 100.00 INGN 100.00
AMAT 99.98 BEAT 99.87 CRHM 98.32
LRCX 99.96 INGN 99.74 CBM 98.32
FB 99.94 SUPN 99.61 ABMD 97.48
NCOM 99.92 CRHM 99.35 HSKA 96.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABMD   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.66%
1 Day
+0.77%
1 Week
+6.59%
1 Week
+2.24%
1 Week
+4.01%
2 Weeks
+3.20%
2 Weeks
+1.49%
2 Weeks
+4.14%
3 Weeks
+3.29%
3 Weeks
+1.07%
3 Weeks
+3.42%
1 Month
+3.42%
1 Month
+1.52%
1 Month
+4.01%
3 Months
+15.01%
3 Months
+10.04%
3 Months
+13.25%
6 Months
+3.11%
6 Months
+9.57%
6 Months
+9.87%
1 year
+26.48%
1 year
+10.92%
1 year
+22.15%
YTD
+14.63%
YTD
+10.59%
YTD
+16.94%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABMD Current 29 1 Day
+0.66%
Sector Medical Yesterday 28 1 Week
+2.24%
Market Val(Bil) 4,094.25B 1 Week Ago 30 2 Weeks
+1.49%
Industry Groups 119 2 Week Ago 31 3 Week
+1.07%
Total Stocks 771 3 Week Ago 26 1 Month
+1.52%
New Highs 46 1 Month Ago 30 3 Month
+10.04%
New Highs % 5.97% 3 Month Ago 29 6 Months
+9.57%
New Lows 29 6 Month Ago 31 1 year
+10.92%
New Lows % 3.76% 1 Year Ago 24 YTD
+10.59%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABMD Current 118 1 Day
+0.77%
Industry Group Medical - Products Yesterday 116 1 Week
+4.01%
Market Val(Bil) 430.27B 1 Week Ago 129 2 Weeks
+4.14%
Total Stocks 119 2 Weeks Ago 138 3 Weeks
+3.42%
New Highs 12 3 Weeks Ago 121 1 Month
+4.01%
New Highs % 10.08% 1 Month Ago 123 3 Months
+13.25%
New Lows 6 3 Months Ago 152 6 Months
+9.87%
New Lows % 5.04% 6 Months Ago 54 1 Year
+22.15%
      1 Year Ago 43 YTD
+16.94%
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2017-05-04 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector MEDICAL
Close 129.16 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.09 Dividend Yield 0 Market_Cap_mil 5623.5
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 5387.5
Open 129.66 Beta 1.25 Shares_1000s 43539
Day's Range 128.51 - 130.26 Daily ATR 2.49 Incorp_Date 1981
52 Week Range 92.03 - 132.95 Daily ATR% 1.93 IPO Date 1987-07-29
Volume 24,650,000 Price/Earnings 121 Location Danvers,MA
Avg Vol 50d 29,284,800 Price/Book 15.25 ADR No
Short Volume 1,692,021 Price/Sales 13.56 Options Yes
Shrt Int Pcnt Chg -2.8 PEG 1.63 ETF/Closed End Fund No
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2017-05-04 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector MEDICAL
Close 129.16 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.09 Dividend Yield 0 Market_Cap_mil 5623.5
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 5387.5
Open 129.66 Beta 1.25 Shares_1000s 43539
Day's Range 128.51 - 130.26 Daily ATR 2.49 Incorp_Date 1981
52 Week Range 92.03 - 132.95 Daily ATR% 1.93 IPO Date 1987-07-29
Volume 24,650,000 Price/Earnings 121 Location Danvers,MA
Avg Vol 50d 29,284,800 Price/Book 15.25 ADR No
Short Volume 1,692,021 Price/Sales 13.56 Options Yes
Shrt Int Pcnt Chg -2.8 PEG 1.63 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABMD 77.17 74.52 68.07 329.5M No No 34 43 35 27
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2017-05-04 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector MEDICAL
Close 129.16 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.09 Dividend Yield 0 Market_Cap_mil 5623.5
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 5387.5
Open 129.66 Beta 1.25 Shares_1000s 43539
Day's Range 128.51 - 130.26 Daily ATR 2.49 Incorp_Date 1981
52 Week Range 92.03 - 132.95 Daily ATR% 1.93 IPO Date 1987-07-29
Volume 24,650,000 Price/Earnings 121 Location Danvers,MA
Avg Vol 50d 29,284,800 Price/Book 15.25 ADR No
Short Volume 1,692,021 Price/Sales 13.56 Options Yes
Shrt Int Pcnt Chg -2.8 PEG 1.63 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABMD 68.79 82.92 69.75 20 No 13.5 11 11.5 11.6 11.7 11.5
 
Stock Symbol   Sector   Industry Group
ABMD   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 121.00 Price/Earnings (PE) 37.01 Price/Earnings (PE) 48.52
Price/Book (PB) 15.25 Price/Book (PB) -4.37 Price/Book (PB) 0.02
Price/Sales (PS) 13.56 Price/Sales (PS) 285.23 Price/Sales (PS) 81.51
Price/Cash Flow (PCF) 73.23 Price/Cash Flow (PCF) 1.05 Price/Cash Flow (PCF) 11.79
PEG 1.63 PEG 2.79 PEG 3.44
Dividend Adj PEG 1.63 Dividend Adj PEG 2.30 Dividend Adj PEG 2.86
Return on Equity (ROE) 11.60 Return on Equity (ROE) -107.90 Return on Equity (ROE) -158.85
Yield 0.00 Yield 0.68 Yield 0.21
Current Ratio 5.66 Current Ratio 5.65 Current Ratio 4.23
Debt % 0.00% Debt % 82.34% Debt % 36.29%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.88 Long Term Debt/Work Capital 0.62
 
Stock ABMD   Exponential Moving Averages   Simple Moving Averages
Name Abiomed Inc EMA 10 days
125.76(2.7%)
SMA 10 days
124.96(3.36%)
Close $129.16 EMA 20 days
124.75(3.54%)
SMA 20 days
124.92(3.39%)
$ Change
-0.09
EMA 50 days
121.84(6.01%)
SMA 50 days
121.59(6.23%)
% Change
-0.10%
EMA 89 days
119.49(8.09%)
SMA 79 days
117.69(9.75%)
Volume 246,500 EMA 100 days
119.01(8.53%)
SMA 100 days
117.01(10.38%)
Avg Volume 292,848 EMA 200 days
114.59(12.71%)
SMA 200 days
117.95(9.5%)
Vol% vs. Avg Vol
-17.70%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
128.37(0.62%)
  Upper
128.85(0.24%)
ATR 2.49   Mid
125.13(3.22%)
  Mid
124.92(3.39%)
ATR% 1.93%   Lower
121.89(5.96%)
  Lower
121.00(6.74%)