Abiomed Inc - Daily Chart

Name
*Data as of: 2017-07-21
Company Summary Abiomed, Inc. is a developer, manufacturer and marketer of medical products designed to safely and effectively assist or replace the pumpingfunction of the failing heart. The company currently manufactures and sells the BVS-5000, a temporary heart assist device, which is approved by the U.S. Food and Drug Administration for the temporary treatment of all patients with failing but potentially recoverable hearts. The company is also engaged in research and development relating to other devices to support the pumping function of the heart.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2017-07-27 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector Medical
Close $144.10 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
-0.20
Dividend Yield 0.00 Market Cap 6,350M
% Change
-0.10%
Alpha 0.03 Enterprise Value 6,145M
Open 144.08 Beta 1.34 Shares 1000s 44,064
Days Range 142.91 - 145.20 Daily ATR 2.67 Incorp Date 1981
52 Week Range 95.14 - 147.45 Daily ATR% 1.85% IPO Date 1987-07-29
Volume 290,700 Price/Earnings 117.00 Location Danvers,MA
Avg Vol 50d 292,022 Price/Book 14.05 ADR No
Vol % Chg vs 50 Day
+0.40%
Price/Sales 14.26 Options Yes
Up/Down Volume 1.60 PEG 1.61 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABMD 99 98 A 82 C B B A A A+ 9 7 23 69 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
ABMD   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.55 Full 99.7452 Full 99.16
Earnings 99.65 Earnings 99.75 Earnings 98.32
Sales 75.55 Sales 77.32 Sales 71.43
Margins 93.46 Margins 96.56 Margins 92.44
Valuation 90.74 Valuation 93.12 Valuation 88.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
YY 100.00 FONR 100.00 INGN 100.00
NTES 99.98 INGN 99.87 ABMD 99.16
FB 99.96 ABMD 99.75 HSKA 98.32
ESNT 99.94 CNC 99.62 LMAT 97.48
MKSI 99.90 HSKA 99.49 CBM 96.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABMD   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.10%
1 Day
-0.65%
1 Week
-0.67%
1 Week
+1.05%
1 Week
-0.82%
2 Weeks
+1.44%
2 Weeks
+2.06%
2 Weeks
+0.54%
3 Weeks
+2.75%
3 Weeks
+1.86%
3 Weeks
+0.87%
1 Month
-0.96%
1 Month
+1.53%
1 Month
+0.52%
3 Months
+15.25%
3 Months
+12.12%
3 Months
+13.01%
6 Months
+28.42%
6 Months
+19.87%
6 Months
+23.74%
1 year
+23.60%
1 year
+17.49%
1 year
+21.23%
YTD
+27.88%
YTD
+21.90%
YTD
+28.41%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABMD Current 9 1 Day
-0.10%
Sector Medical Yesterday 9 1 Week
+1.05%
Market Val(Bil) 4,327.34B 1 Week Ago 13 2 Weeks
+2.06%
Industry Groups 101 2 Week Ago 11 3 Week
+1.86%
Total Stocks 673 3 Week Ago 8 1 Month
+1.53%
New Highs 42 1 Month Ago 8 3 Month
+12.12%
New Highs % 6.24% 3 Month Ago 29 6 Months
+19.87%
New Lows 19 6 Month Ago 27 1 year
+17.49%
New Lows % 2.82% 1 Year Ago 24 YTD
+21.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABMD Current 43 1 Day
-0.65%
Industry Group Medical - Products Yesterday 35 1 Week
-0.82%
Market Val(Bil) 459.16B 1 Week Ago 33 2 Weeks
+0.54%
Total Stocks 101 2 Weeks Ago 25 3 Weeks
+0.87%
New Highs 14 3 Weeks Ago 20 1 Month
+0.52%
New Highs % 13.86% 1 Month Ago 22 3 Months
+13.01%
New Lows 2 3 Months Ago 121 6 Months
+23.74%
New Lows % 1.98% 6 Months Ago 149 1 Year
+21.23%
      1 Year Ago 17 YTD
+28.41%
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2017-07-27 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector MEDICAL
Close 144.1 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 6349.6
% Change -0.1 Alpha 0.03 Enterprise_Val_mil 6144.8
Open 144.08 Beta 1.34 Shares_1000s 44064
Day's Range 142.91 - 145.2 Daily ATR 2.67 Incorp_Date 1981
52 Week Range 95.14 - 147.45 Daily ATR% 1.85 IPO Date 1987-07-29
Volume 29,070,000 Price/Earnings 117 Location Danvers,MA
Avg Vol 50d 29,202,200 Price/Book 14.05 ADR No
Short Volume 1,571,270 Price/Sales 14.26 Options Yes
Shrt Int Pcnt Chg -8.1 PEG 1.61 ETF/Closed End Fund No
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2017-07-27 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector MEDICAL
Close 144.1 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 6349.6
% Change -0.1 Alpha 0.03 Enterprise_Val_mil 6144.8
Open 144.08 Beta 1.34 Shares_1000s 44064
Day's Range 142.91 - 145.2 Daily ATR 2.67 Incorp_Date 1981
52 Week Range 95.14 - 147.45 Daily ATR% 1.85 IPO Date 1987-07-29
Volume 29,070,000 Price/Earnings 117 Location Danvers,MA
Avg Vol 50d 29,202,200 Price/Book 14.05 ADR No
Short Volume 1,571,270 Price/Sales 14.26 Options Yes
Shrt Int Pcnt Chg -8.1 PEG 1.61 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABMD 75.55 77.32 71.43 445.3M No No 33 35 37 28
Data as of: 2017-07-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2017-07-27 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector MEDICAL
Close 144.1 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 6349.6
% Change -0.1 Alpha 0.03 Enterprise_Val_mil 6144.8
Open 144.08 Beta 1.34 Shares_1000s 44064
Day's Range 142.91 - 145.2 Daily ATR 2.67 Incorp_Date 1981
52 Week Range 95.14 - 147.45 Daily ATR% 1.85 IPO Date 1987-07-29
Volume 29,070,000 Price/Earnings 117 Location Danvers,MA
Avg Vol 50d 29,202,200 Price/Book 14.05 ADR No
Short Volume 1,571,270 Price/Sales 14.26 Options Yes
Shrt Int Pcnt Chg -8.1 PEG 1.61 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABMD 93.46 96.56 92.44 20.5 Yes 14.4 13.9 12.2 12.3 12.1 12.2
 
Stock Symbol   Sector   Industry Group
ABMD   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 117.00 Price/Earnings (PE) 64.72 Price/Earnings (PE) 57.14
Price/Book (PB) 14.05 Price/Book (PB) 0.00 Price/Book (PB) -0.02
Price/Sales (PS) 14.26 Price/Sales (PS) 310.99 Price/Sales (PS) 83.35
Price/Cash Flow (PCF) 55.16 Price/Cash Flow (PCF) 0.18 Price/Cash Flow (PCF) 14.17
PEG 1.61 PEG 2.66 PEG 3.77
Dividend Adj PEG 1.61 Dividend Adj PEG 2.30 Dividend Adj PEG 3.66
Return on Equity (ROE) 13.50 Return on Equity (ROE) -103.66 Return on Equity (ROE) -133.60
Yield 0.00 Yield 0.19 Yield 0.24
Current Ratio 4.70 Current Ratio 5.71 Current Ratio 4.50
Debt % 3.40% Debt % 91.62% Debt % 36.84%
Long Term Debt/Work Capital 0.06 Long Term Debt/Work Capital 1.65 Long Term Debt/Work Capital 4.83
 
Stock ABMD   Exponential Moving Averages   Simple Moving Averages
Name Abiomed Inc EMA 10 days
143.77(0.23%)
SMA 10 days
143.67(0.3%)
Close $144.10 EMA 20 days
143.09(0.71%)
SMA 20 days
142.85(0.88%)
$ Change
-0.20
EMA 50 days
139.80(3.08%)
SMA 50 days
140.51(2.55%)
% Change
-0.10%
EMA 89 days
135.19(6.59%)
SMA 79 days
135.70(6.19%)
Volume 290,700 EMA 100 days
134.06(7.49%)
SMA 100 days
132.89(8.44%)
Avg Volume 292,022 EMA 200 days
126.03(14.34%)
SMA 200 days
123.50(16.68%)
Vol% vs. Avg Vol
+0.40%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
146.84(-1.87%)
  Upper
145.86(-1.21%)
ATR 2.67   Mid
143.37(0.51%)
  Mid
142.85(0.88%)
ATR% 1.85%   Lower
139.90(3%)
  Lower
139.84(3.05%)