Abiomed Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Abiomed, Inc. is a developer, manufacturer and marketer of medical products designed to safely and effectively assist or replace the pumpingfunction of the failing heart. The company currently manufactures and sells the BVS-5000, a temporary heart assist device, which is approved by the U.S. Food and Drug Administration for the temporary treatment of all patients with failing but potentially recoverable hearts. The company is also engaged in research and development relating to other devices to support the pumping function of the heart.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2017-10-25 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector Medical
Close $153.70 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
-1.46
Dividend Yield 0.00 Market Cap 6,779M
% Change
-0.90%
Alpha 0.04 Enterprise Value 6,608M
Open 155.16 Beta 1.41 Shares 1000s 44,102
Days Range 153.63 - 156.24 Daily ATR 3.10 Incorp Date 1981
52 Week Range 95.14 - 157.41 Daily ATR% 2.01% IPO Date 1987-07-29
Volume 124,900 Price/Earnings 112.00 Location Danvers,MA
Avg Vol 50d 299,594 Price/Book 14.99 ADR No
Vol % Chg vs 50 Day
-58.80%
Price/Sales 14.28 Options Yes
Up/Down Volume 1.10 PEG 2.23 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABMD 99 98 A 91 B B- B- A A A+ 9 6 17 77 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
ABMD   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.65 Full 99.7459 Full 99.15
Earnings 99.96 Earnings 100.00 Earnings 100.00
Sales 76.50 Sales 76.75 Sales 71.19
Margins 97.63 Margins 98.35 Margins 97.46
Valuation 92.68 Valuation 95.17 Valuation 89.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
ESNT 99.98 LMAT 99.87 ABMD 99.15
FB 99.96 ABMD 99.75 ALGN 98.31
ANET 99.94 FONR 99.62 HSKA 97.46
YY 99.92 ALGN 99.49 INGN 96.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABMD   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
-1.21%
1 Day
-0.96%
1 Week
+2.46%
1 Week
+0.31%
1 Week
+1.17%
2 Weeks
+3.93%
2 Weeks
-1.48%
2 Weeks
-0.09%
3 Weeks
+7.51%
3 Weeks
-1.56%
3 Weeks
-1.05%
1 Month
+6.33%
1 Month
-2.75%
1 Month
-2.64%
3 Months
+15.36%
3 Months
+4.62%
3 Months
+5.66%
6 Months
+38.94%
6 Months
+10.17%
6 Months
+17.19%
1 year
+24.56%
1 year
+10.61%
1 year
+16.99%
YTD
+36.40%
YTD
+18.43%
YTD
+26.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABMD Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 103 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABMD Current 33 1 Day
-0.96%
Industry Group Medical - Products Yesterday 34 1 Week
+1.17%
Market Val(Bil) 449.25B 1 Week Ago 30 2 Weeks
-0.09%
Total Stocks 103 2 Weeks Ago 56 3 Weeks
-1.05%
New Highs 4 3 Weeks Ago 36 1 Month
-2.64%
New Highs % 3.88% 1 Month Ago 40 3 Months
+5.66%
New Lows 2 3 Months Ago 53 6 Months
+17.19%
New Lows % 1.94% 6 Months Ago 152 1 Year
+16.99%
      1 Year Ago 34 YTD
+26.31%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2017-10-25 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector MEDICAL
Close 153.7 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -1.46 Dividend Yield 0 Market_Cap_mil 6778.5
% Change -0.9 Alpha 0.04 Enterprise_Val_mil 6607.6
Open 155.16 Beta 1.41 Shares_1000s 44102
Day's Range 153.63 - 156.24 Daily ATR 3.1 Incorp_Date 1981
52 Week Range 95.14 - 157.41 Daily ATR% 2.01 IPO Date 1987-07-29
Volume 12,490,000 Price/Earnings 112 Location Danvers,MA
Avg Vol 50d 29,959,400 Price/Book 14.99 ADR No
Short Volume 1,435,307 Price/Sales 14.28 Options Yes
Shrt Int Pcnt Chg -43.8 PEG 2.23 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2017-10-25 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector MEDICAL
Close 153.7 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -1.46 Dividend Yield 0 Market_Cap_mil 6778.5
% Change -0.9 Alpha 0.04 Enterprise_Val_mil 6607.6
Open 155.16 Beta 1.41 Shares_1000s 44102
Day's Range 153.63 - 156.24 Daily ATR 3.1 Incorp_Date 1981
52 Week Range 95.14 - 157.41 Daily ATR% 2.01 IPO Date 1987-07-29
Volume 12,490,000 Price/Earnings 112 Location Danvers,MA
Avg Vol 50d 29,959,400 Price/Book 14.99 ADR No
Short Volume 1,435,307 Price/Sales 14.28 Options Yes
Shrt Int Pcnt Chg -43.8 PEG 2.23 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABMD 76.5 76.75 71.19 445.3M No No 29 35 38 29
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2017-10-25 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector MEDICAL
Close 153.7 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -1.46 Dividend Yield 0 Market_Cap_mil 6778.5
% Change -0.9 Alpha 0.04 Enterprise_Val_mil 6607.6
Open 155.16 Beta 1.41 Shares_1000s 44102
Day's Range 153.63 - 156.24 Daily ATR 3.1 Incorp_Date 1981
52 Week Range 95.14 - 157.41 Daily ATR% 2.01 IPO Date 1987-07-29
Volume 12,490,000 Price/Earnings 112 Location Danvers,MA
Avg Vol 50d 29,959,400 Price/Book 14.99 ADR No
Short Volume 1,435,307 Price/Sales 14.28 Options Yes
Shrt Int Pcnt Chg -43.8 PEG 2.23 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABMD 97.63 98.35 97.46 20.5 Yes 15.5 15 14.5 13 12.9 12.7
 
Stock Symbol   Sector   Industry Group
ABMD   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 112.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 52.08
Price/Book (PB) 14.99 Price/Book (PB) 1.39 Price/Book (PB) -0.34
Price/Sales (PS) 14.28 Price/Sales (PS) 188.99 Price/Sales (PS) 27.63
Price/Cash Flow (PCF) 58.88 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) 13.40
PEG 2.23 PEG 2.57 PEG 3.82
Dividend Adj PEG 2.23 Dividend Adj PEG 2.28 Dividend Adj PEG 3.70
Return on Equity (ROE) 13.50 Return on Equity (ROE) -94.28 Return on Equity (ROE) -105.75
Yield 0.00 Yield 1.12 Yield 0.23
Current Ratio 5.95 Current Ratio 5.64 Current Ratio 4.50
Debt % 3.40% Debt % 86.33% Debt % 33.26%
Long Term Debt/Work Capital 0.05 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 0.85
 
Stock ABMD   Exponential Moving Averages   Simple Moving Averages
Name Abiomed Inc EMA 10 days
152.76(0.62%)
SMA 10 days
153.51(0.12%)
Close $153.70 EMA 20 days
150.54(2.1%)
SMA 20 days
149.91(2.53%)
$ Change
-1.46
EMA 50 days
145.71(5.48%)
SMA 50 days
145.70(5.49%)
% Change
-0.90%
EMA 89 days
140.55(9.36%)
SMA 79 days
141.72(8.45%)
Volume 124,900 EMA 100 days
139.28(10.35%)
SMA 100 days
138.24(11.18%)
Avg Volume 299,594 EMA 200 days
130.25(18%)
SMA 200 days
126.10(21.89%)
Vol% vs. Avg Vol
-58.80%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
155.39(-1.09%)
  Upper
157.98(-2.71%)
ATR 3.10   Mid
151.36(1.55%)
  Mid
149.91(2.53%)
ATR% 2.01%   Lower
147.34(4.32%)
  Lower
141.85(8.35%)