Abiomed Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Abiomed, Inc. is a developer, manufacturer and marketer of medical products designed to safely and effectively assist or replace the pumpingfunction of the failing heart. The company currently manufactures and sells the BVS-5000, a temporary heart assist device, which is approved by the U.S. Food and Drug Administration for the temporary treatment of all patients with failing but potentially recoverable hearts. The company is also engaged in research and development relating to other devices to support the pumping function of the heart.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2018-01-24 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector Medical
Close $192.92 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+13.44
Dividend Yield 0.00 Market Cap 8,508M
% Change
+7.50%
Alpha 0.12 Enterprise Value 7,680M
Open 180.12 Beta 1.32 Shares 1000s 44,102
Days Range 180.12 - 193.95 Daily ATR 4.65 Incorp Date 1981
52 Week Range 101.79 - 183.96 Daily ATR% 2.41% IPO Date 1987-07-29
Volume 800,000 Price/Earnings 110.00 Location Danvers,MA
Avg Vol 50d 339,924 Price/Book 18.82 ADR No
Vol % Chg vs 50 Day
+142.30%
Price/Sales 16.86 Options Yes
Up/Down Volume 1.60 PEG 2.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABMD 98 99 A 96 B B+ B A A A 30 29 10 14 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
ABMD   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.73 Full 100 Full 100.00
Earnings 100.00 Earnings 100.00 Earnings 100.00
Sales 89.72 Sales 87.67 Sales 80.87
Margins 85.35 Margins 92.76 Margins 85.22
Valuation 92.75 Valuation 95.04 Valuation 90.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 ABMD 100.00 ABMD 100.00
ESNT 99.98 CORT 99.87 ALGN 99.13
LRCX 99.96 ALGN 99.75 HSKA 98.26
YY 99.94 FONR 99.62 INGN 97.39
FB 99.92 HSKA 99.49 PDEX 96.52
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABMD   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+7.50%
1 Day
+0.09%
1 Day
+0.36%
1 Week
+9.17%
1 Week
-1.48%
1 Week
+1.25%
2 Weeks
+11.86%
2 Weeks
-1.64%
2 Weeks
+2.32%
3 Weeks
+12.05%
3 Weeks
-1.01%
3 Weeks
+3.59%
1 Month
+13.58%
1 Month
-1.01%
1 Month
+3.40%
3 Months
+31.74%
3 Months
+5.23%
3 Months
+6.14%
6 Months
+43.67%
6 Months
+11.74%
6 Months
+11.89%
1 year
+86.72%
1 year
+28.80%
1 year
+37.32%
YTD
+71.21%
YTD
+27.09%
YTD
+35.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABMD Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 100 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABMD Current 77 1 Day
+0.36%
Industry Group Medical - Products Yesterday 75 1 Week
+1.25%
Market Val(Bil) 464.73B 1 Week Ago 82 2 Weeks
+2.32%
Total Stocks 100 2 Weeks Ago 90 3 Weeks
+3.59%
New Highs 6 3 Weeks Ago 83 1 Month
+3.40%
New Highs % 6.00% 1 Month Ago 92 3 Months
+6.14%
New Lows 3 3 Months Ago 36 6 Months
+11.89%
New Lows % 3.00% 6 Months Ago 116 1 Year
+37.32%
      1 Year Ago 53 YTD
+35.65%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2018-01-24 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector MEDICAL
Close 192.92 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 13.44 Dividend Yield 0 Market_Cap_mil 8508.2
% Change 7.5 Alpha 0.12 Enterprise_Val_mil 7680.2
Open 180.12 Beta 1.32 Shares_1000s 44102
Day's Range 180.12 - 193.95 Daily ATR 4.65 Incorp_Date 1981
52 Week Range 101.79 - 183.96 Daily ATR% 2.41 IPO Date 1987-07-29
Volume 80,000,000 Price/Earnings 110 Location Danvers,MA
Avg Vol 50d 33,992,400 Price/Book 18.82 ADR No
Short Volume 1,404,077 Price/Sales 16.86 Options Yes
Shrt Int Pcnt Chg -5.6 PEG 2.08 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2018-01-24 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector MEDICAL
Close 192.92 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 13.44 Dividend Yield 0 Market_Cap_mil 8508.2
% Change 7.5 Alpha 0.12 Enterprise_Val_mil 7680.2
Open 180.12 Beta 1.32 Shares_1000s 44102
Day's Range 180.12 - 193.95 Daily ATR 4.65 Incorp_Date 1981
52 Week Range 101.79 - 183.96 Daily ATR% 2.41 IPO Date 1987-07-29
Volume 80,000,000 Price/Earnings 110 Location Danvers,MA
Avg Vol 50d 33,992,400 Price/Book 18.82 ADR No
Short Volume 1,404,077 Price/Sales 16.86 Options Yes
Shrt Int Pcnt Chg -5.6 PEG 2.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABMD 89.72 87.67 80.87 445.3M Yes No 29 35 38 30
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABMD Earnings Date 2018-01-24 Exchange NASDAQ
Name Abiomed Inc Ex Dividend Date N/A Sector MEDICAL
Close 192.92 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 13.44 Dividend Yield 0 Market_Cap_mil 8508.2
% Change 7.5 Alpha 0.12 Enterprise_Val_mil 7680.2
Open 180.12 Beta 1.32 Shares_1000s 44102
Day's Range 180.12 - 193.95 Daily ATR 4.65 Incorp_Date 1981
52 Week Range 101.79 - 183.96 Daily ATR% 2.41 IPO Date 1987-07-29
Volume 80,000,000 Price/Earnings 110 Location Danvers,MA
Avg Vol 50d 33,992,400 Price/Book 18.82 ADR No
Short Volume 1,404,077 Price/Sales 16.86 Options Yes
Shrt Int Pcnt Chg -5.6 PEG 2.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABMD 85.35 92.76 85.22 20.5 No 15.1 15.3 15 14.6 13.4 13.3
 
Stock Symbol   Sector   Industry Group
ABMD   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 110.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 54.96
Price/Book (PB) 18.82 Price/Book (PB) 3.20 Price/Book (PB) 2.99
Price/Sales (PS) 16.86 Price/Sales (PS) 212.79 Price/Sales (PS) 82.26
Price/Cash Flow (PCF) 73.91 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 10.38
PEG 2.08 PEG 2.63 PEG 4.09
Dividend Adj PEG 2.08 Dividend Adj PEG 2.31 Dividend Adj PEG 3.96
Return on Equity (ROE) 13.50 Return on Equity (ROE) -91.54 Return on Equity (ROE) -96.13
Yield 0.00 Yield 1.25 Yield 0.22
Current Ratio 5.95 Current Ratio 5.75 Current Ratio 4.53
Debt % 3.40% Debt % 88.26% Debt % 37.60%
Long Term Debt/Work Capital 0.05 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.62
 
Stock ABMD   Exponential Moving Averages   Simple Moving Averages
Name Abiomed Inc EMA 10 days
179.35(7.57%)
SMA 10 days
177.69(8.57%)
Close $192.92 EMA 20 days
175.17(10.13%)
SMA 20 days
175.30(10.05%)
$ Change
+13.44
EMA 50 days
166.60(15.8%)
SMA 50 days
164.16(17.52%)
% Change
+7.50%
EMA 89 days
158.88(21.42%)
SMA 79 days
158.50(21.72%)
Volume 800,000 EMA 100 days
157.06(22.83%)
SMA 100 days
155.15(24.34%)
Avg Volume 339,924 EMA 200 days
144.45(33.55%)
SMA 200 days
139.42(38.37%)
Vol% vs. Avg Vol
+142.30%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
182.71(5.59%)
  Upper
185.14(4.2%)
ATR 4.65   Mid
176.67(9.2%)
  Mid
175.30(10.05%)
ATR% 2.41%   Lower
170.63(13.06%)
  Lower
165.45(16.6%)