Advisory Board Company - Daily Chart

Name
*Data as of: 2017-04-25
Company Summary The Advisory Board Company provides best practices research and analysis to the health care industry, focusing on business strategy, operations and general management issues. The Company provides its best practices research and analysis through discrete annual programs to a membership of more than 2,000 hospitals, health systems, pharmaceutical and biotech companies, health care insurers, and medical device companies in the United States. Each program provides members with best practices research reports, executive education and other supporting research services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCO Earnings Date 2017-05-04 Exchange NASDAQ
Name Advisory Board Company Ex Dividend Date N/A Sector Business Service
Close $47.00 Exp. Dividend Amount N/A Industry Commercial Services - Healthcare
$ Change
-0.05
Dividend Yield 0.00 Market Cap 1,891M
% Change
-0.10%
Alpha 0.13 Enterprise Value 2,324M
Open 47.15 Beta 0.94 Shares 1000s 40,235
Days Range 46.95 - 47.50 Daily ATR 0.72 Incorp Date 1979
52 Week Range 24.85 - 51.23 Daily ATR% 1.54% IPO Date 2001-11-13
Volume 261,900 Price/Earnings 21.00 Location Washington,DC
Avg Vol 50d 557,976 Price/Book 3.66 ADR No
Vol % Chg vs 50 Day
-53.70%
Price/Sales 2.35 Options Yes
Up/Down Volume 1.20 PEG 2.10 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABCO 85 80 B 83 C B+ B+ B C B+ 60 49 122 26 Comml Svcs-Healthcare BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ABCO   Business Service   Commercial Services - Healthcare
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.35 Full 79.8078 Full 69.23
Earnings 89.07 Earnings 86.54 Earnings 92.31
Sales 22.91 Sales 30.29 Sales 15.38
Margins 92.78 Margins 90.38 Margins 76.92
Valuation 20.18 Valuation 11.06 Valuation 23.08
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Healthcare
ESNT 100.00 IBP 100.00 NRCIA 100.00
AMAT 99.98 CRTO 99.52 COTV 92.31
LRCX 99.96 AMN 99.04 HCSG 84.62
FB 99.94 ITRN 98.56 NRCIB 76.92
NCOM 99.92 ALRM 98.08 ABCO 69.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABCO   Business Service   Commercial Services - Healthcare
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.14%
1 Day
+1.52%
1 Week
+0.11%
1 Week
+0.77%
1 Week
+3.25%
2 Weeks
-1.05%
2 Weeks
+0.61%
2 Weeks
+4.47%
3 Weeks
+0.32%
3 Weeks
+0.64%
3 Weeks
+5.90%
1 Month
+5.15%
1 Month
-0.42%
1 Month
+9.79%
3 Months
+8.17%
3 Months
+1.98%
3 Months
+14.98%
6 Months
+8.97%
6 Months
+9.88%
6 Months
+15.74%
1 year
+49.25%
1 year
+15.04%
1 year
+24.98%
YTD
+41.35%
YTD
+4.07%
YTD
+18.41%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABCO Current 30 1 Day
+0.14%
Sector Business Service Yesterday 30 1 Week
+0.77%
Market Val(Bil) 947.57B 1 Week Ago 28 2 Weeks
+0.61%
Industry Groups 13 2 Week Ago 29 3 Week
+0.64%
Total Stocks 207 3 Week Ago 30 1 Month
-0.42%
New Highs 17 1 Month Ago 24 3 Month
+1.98%
New Highs % 8.21% 3 Month Ago 25 6 Months
+9.88%
New Lows 2 6 Month Ago 22 1 year
+15.04%
New Lows % 0.97% 1 Year Ago 19 YTD
+4.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABCO Current 71 1 Day
+1.52%
Industry Group Commercial Services - Healthcare Yesterday 81 1 Week
+3.25%
Market Val(Bil) 20.51B 1 Week Ago 82 2 Weeks
+4.47%
Total Stocks 13 2 Weeks Ago 90 3 Weeks
+5.90%
New Highs 3 3 Weeks Ago 103 1 Month
+9.79%
New Highs % 23.08% 1 Month Ago 118 3 Months
+14.98%
New Lows 0 3 Months Ago 124 6 Months
+15.74%
New Lows % 0.00% 6 Months Ago 45 1 Year
+24.98%
      1 Year Ago 137 YTD
+18.41%
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCO Earnings Date 2017-05-04 Exchange NASDAQ
Name Advisory Board Company Ex Dividend Date N/A Sector BUSINS SVC
Close 47 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 1891
% Change -0.1 Alpha 0.13 Enterprise_Val_mil 2324
Open 47.15 Beta 0.94 Shares_1000s 40235
Day's Range 46.95 - 47.5 Daily ATR 0.72 Incorp_Date 1979
52 Week Range 24.85 - 51.23 Daily ATR% 1.54 IPO Date 2001-11-13
Volume 26,190,000 Price/Earnings 21 Location Washington,DC
Avg Vol 50d 55,797,600 Price/Book 3.66 ADR No
Short Volume 2,491,911 Price/Sales 2.35 Options Yes
Shrt Int Pcnt Chg 42.3 PEG 2.1 ETF/Closed End Fund No
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCO Earnings Date 2017-05-04 Exchange NASDAQ
Name Advisory Board Company Ex Dividend Date N/A Sector BUSINS SVC
Close 47 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 1891
% Change -0.1 Alpha 0.13 Enterprise_Val_mil 2324
Open 47.15 Beta 0.94 Shares_1000s 40235
Day's Range 46.95 - 47.5 Daily ATR 0.72 Incorp_Date 1979
52 Week Range 24.85 - 51.23 Daily ATR% 1.54 IPO Date 2001-11-13
Volume 26,190,000 Price/Earnings 21 Location Washington,DC
Avg Vol 50d 55,797,600 Price/Book 3.66 ADR No
Short Volume 2,491,911 Price/Sales 2.35 Options Yes
Shrt Int Pcnt Chg 42.3 PEG 2.1 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABCO 22.91 30.29 15.38 803.4M No No -1 5 20 19
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCO Earnings Date 2017-05-04 Exchange NASDAQ
Name Advisory Board Company Ex Dividend Date N/A Sector BUSINS SVC
Close 47 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 1891
% Change -0.1 Alpha 0.13 Enterprise_Val_mil 2324
Open 47.15 Beta 0.94 Shares_1000s 40235
Day's Range 46.95 - 47.5 Daily ATR 0.72 Incorp_Date 1979
52 Week Range 24.85 - 51.23 Daily ATR% 1.54 IPO Date 2001-11-13
Volume 26,190,000 Price/Earnings 21 Location Washington,DC
Avg Vol 50d 55,797,600 Price/Book 3.66 ADR No
Short Volume 2,491,911 Price/Sales 2.35 Options Yes
Shrt Int Pcnt Chg 42.3 PEG 2.1 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABCO 92.78 90.38 76.92 9.2 No 20.5 13.1 11.9 11.4 11.1 10.4
 
Stock Symbol   Sector   Industry Group
ABCO   Business Service   Commercial Services - Healthcare
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 35.90 Price/Earnings (PE) 57.83
Price/Book (PB) 3.66 Price/Book (PB) 5.36 Price/Book (PB) 1.88
Price/Sales (PS) 2.35 Price/Sales (PS) 2.01 Price/Sales (PS) 3.51
Price/Cash Flow (PCF) 16.80 Price/Cash Flow (PCF) 15.09 Price/Cash Flow (PCF) 25.96
PEG 2.10 PEG 2.52 PEG 3.75
Dividend Adj PEG 2.10 Dividend Adj PEG 1.98 Dividend Adj PEG 3.36
Return on Equity (ROE) 19.00 Return on Equity (ROE) 6.10 Return on Equity (ROE) 6.56
Yield 0.00 Yield 1.13 Yield 0.69
Current Ratio 1.01 Current Ratio 2.00 Current Ratio 1.77
Debt % 91.40% Debt % 110.75% Debt % 27.83%
Long Term Debt/Work Capital 53.56 Long Term Debt/Work Capital -5.13 Long Term Debt/Work Capital 6.02
 
Stock ABCO   Exponential Moving Averages   Simple Moving Averages
Name Advisory Board Company EMA 10 days
47.12(-0.25%)
SMA 10 days
47.18(-0.38%)
Close $47.00 EMA 20 days
46.87(0.28%)
SMA 20 days
47.05(-0.11%)
$ Change
-0.05
EMA 50 days
45.72(2.8%)
SMA 50 days
46.21(1.71%)
% Change
-0.10%
EMA 89 days
44.15(6.46%)
SMA 79 days
44.61(5.36%)
Volume 261,900 EMA 100 days
43.80(7.31%)
SMA 100 days
42.13(11.56%)
Avg Volume 557,976 EMA 200 days
42.05(11.77%)
SMA 200 days
41.35(13.66%)
Vol% vs. Avg Vol
-53.70%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
47.92(-1.92%)
  Upper
47.62(-1.3%)
ATR 0.72   Mid
46.98(0.04%)
  Mid
47.05(-0.11%)
ATR% 1.54%   Lower
46.04(2.09%)
  Lower
46.48(1.12%)