Advisory Board Company - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary The Advisory Board Company provides best practices research and analysis to the health care industry, focusing on business strategy, operations and general management issues. The Company provides its best practices research and analysis through discrete annual programs to a membership of more than 2,000 hospitals, health systems, pharmaceutical and biotech companies, health care insurers, and medical device companies in the United States. Each program provides members with best practices research reports, executive education and other supporting research services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCO Earnings Date 2017-07-25 Exchange NASDAQ
Name Advisory Board Company Ex Dividend Date N/A Sector Business Service
Close $51.00 Exp. Dividend Amount N/A Industry Commercial Services - Healthcare
$ Change
+0.05
Dividend Yield 0.00 Market Cap 2,070M
% Change
+0.10%
Alpha 0.13 Enterprise Value 2,433M
Open 51.00 Beta 0.82 Shares 1000s 40,583
Days Range 50.60 - 51.05 Daily ATR 0.83 Incorp Date 1979
52 Week Range 24.85 - 54.50 Daily ATR% 1.62% IPO Date 2001-11-13
Volume 228,600 Price/Earnings 23.00 Location Washington,DC
Avg Vol 50d 387,684 Price/Book 4.00 ADR No
Vol % Chg vs 50 Day
-41.10%
Price/Sales 2.60 Options Yes
Up/Down Volume 1.40 PEG 2.06 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABCO 92 85 B 90 C B- B B B A+ 16 23 127 132 Comml Svcs-Healthcare BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ABCO   Business Service   Commercial Services - Healthcare
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.94 Full 83.3334 Full 61.54
Earnings 86.50 Earnings 81.90 Earnings 92.31
Sales 16.54 Sales 20.48 Sales 15.38
Margins 87.50 Margins 83.81 Margins 69.23
Valuation 19.84 Valuation 10.95 Valuation 15.38
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Healthcare
FB 99.98 ITRN 100.00 HCSG 92.31
MKSI 99.96 ALRM 99.52 COTV 76.92
AAOI 99.92 IBP 99.05 CRVL 69.23
MOMO 99.90 AOBC 98.57 ABCO 61.54
ESNT 99.88 HQY 97.62 PINC 53.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABCO   Business Service   Commercial Services - Healthcare
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.31%
1 Day
+0.98%
1 Week
-1.16%
1 Week
+0.44%
1 Week
+1.44%
2 Weeks
+0.00%
2 Weeks
+1.00%
2 Weeks
+2.21%
3 Weeks
+0.10%
3 Weeks
+1.80%
3 Weeks
+2.11%
1 Month
-0.87%
1 Month
+2.68%
1 Month
+2.35%
3 Months
+12.58%
3 Months
+2.43%
3 Months
+12.09%
6 Months
+50.00%
6 Months
+6.45%
6 Months
+20.57%
1 year
+47.23%
1 year
+13.15%
1 year
+40.43%
YTD
+53.38%
YTD
+7.83%
YTD
+22.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABCO Current 26 1 Day
+0.31%
Sector Business Service Yesterday 27 1 Week
+0.44%
Market Val(Bil) 898.67B 1 Week Ago 26 2 Weeks
+1.00%
Industry Groups 11 2 Week Ago 27 3 Week
+1.80%
Total Stocks 180 3 Week Ago 28 1 Month
+2.68%
New Highs 12 1 Month Ago 28 3 Month
+2.43%
New Highs % 6.67% 3 Month Ago 25 6 Months
+6.45%
New Lows 3 6 Month Ago 23 1 year
+13.15%
New Lows % 1.67% 1 Year Ago 7 YTD
+7.83%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABCO Current 25 1 Day
+0.98%
Industry Group Commercial Services - Healthcare Yesterday 20 1 Week
+1.44%
Market Val(Bil) 19.28B 1 Week Ago 34 2 Weeks
+2.21%
Total Stocks 11 2 Weeks Ago 33 3 Weeks
+2.11%
New Highs 0 3 Weeks Ago 29 1 Month
+2.35%
New Highs % 0.00% 1 Month Ago 42 3 Months
+12.09%
New Lows 0 3 Months Ago 110 6 Months
+20.57%
New Lows % 0.00% 6 Months Ago 71 1 Year
+40.43%
      1 Year Ago 112 YTD
+22.44%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCO Earnings Date 2017-07-25 Exchange NASDAQ
Name Advisory Board Company Ex Dividend Date N/A Sector BUSINS SVC
Close 51 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 2069.7
% Change 0.1 Alpha 0.13 Enterprise_Val_mil 2432.8
Open 51 Beta 0.82 Shares_1000s 40583
Day's Range 50.6 - 51.05 Daily ATR 0.83 Incorp_Date 1979
52 Week Range 24.85 - 54.5 Daily ATR% 1.62 IPO Date 2001-11-13
Volume 22,860,000 Price/Earnings 23 Location Washington,DC
Avg Vol 50d 38,768,400 Price/Book 4 ADR No
Short Volume 2,390,360 Price/Sales 2.6 Options Yes
Shrt Int Pcnt Chg 19.5 PEG 2.06 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCO Earnings Date 2017-07-25 Exchange NASDAQ
Name Advisory Board Company Ex Dividend Date N/A Sector BUSINS SVC
Close 51 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 2069.7
% Change 0.1 Alpha 0.13 Enterprise_Val_mil 2432.8
Open 51 Beta 0.82 Shares_1000s 40583
Day's Range 50.6 - 51.05 Daily ATR 0.83 Incorp_Date 1979
52 Week Range 24.85 - 54.5 Daily ATR% 1.62 IPO Date 2001-11-13
Volume 22,860,000 Price/Earnings 23 Location Washington,DC
Avg Vol 50d 38,768,400 Price/Book 4 ADR No
Short Volume 2,390,360 Price/Sales 2.6 Options Yes
Shrt Int Pcnt Chg 19.5 PEG 2.06 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABCO 16.54 20.48 15.38 803.4M No No -3 5 19 18
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCO Earnings Date 2017-07-25 Exchange NASDAQ
Name Advisory Board Company Ex Dividend Date N/A Sector BUSINS SVC
Close 51 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 2069.7
% Change 0.1 Alpha 0.13 Enterprise_Val_mil 2432.8
Open 51 Beta 0.82 Shares_1000s 40583
Day's Range 50.6 - 51.05 Daily ATR 0.83 Incorp_Date 1979
52 Week Range 24.85 - 54.5 Daily ATR% 1.62 IPO Date 2001-11-13
Volume 22,860,000 Price/Earnings 23 Location Washington,DC
Avg Vol 50d 38,768,400 Price/Book 4 ADR No
Short Volume 2,390,360 Price/Sales 2.6 Options Yes
Shrt Int Pcnt Chg 19.5 PEG 2.06 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABCO 87.5 83.81 69.23 9 No 9.9 15.2 12 11.4 11 10.8
 
Stock Symbol   Sector   Industry Group
ABCO   Business Service   Commercial Services - Healthcare
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 29.25 Price/Earnings (PE) 87.78
Price/Book (PB) 4.00 Price/Book (PB) 5.95 Price/Book (PB) 0.58
Price/Sales (PS) 2.60 Price/Sales (PS) 2.16 Price/Sales (PS) 2.84
Price/Cash Flow (PCF) 18.39 Price/Cash Flow (PCF) 14.39 Price/Cash Flow (PCF) 26.40
PEG 2.06 PEG 3.06 PEG 4.10
Dividend Adj PEG 2.06 Dividend Adj PEG 2.51 Dividend Adj PEG 3.88
Return on Equity (ROE) 18.80 Return on Equity (ROE) 15.61 Return on Equity (ROE) 2.18
Yield 0.00 Yield 0.96 Yield 0.15
Current Ratio 1.04 Current Ratio 2.01 Current Ratio 2.04
Debt % 91.40% Debt % 101.55% Debt % 33.19%
Long Term Debt/Work Capital 15.15 Long Term Debt/Work Capital 3.13 Long Term Debt/Work Capital 2.22
 
Stock ABCO   Exponential Moving Averages   Simple Moving Averages
Name Advisory Board Company EMA 10 days
51.34(-0.66%)
SMA 10 days
51.65(-1.26%)
Close $51.00 EMA 20 days
51.22(-0.43%)
SMA 20 days
51.40(-0.78%)
$ Change
+0.05
EMA 50 days
49.84(2.33%)
SMA 50 days
49.83(2.35%)
% Change
+0.10%
EMA 89 days
47.92(6.43%)
SMA 79 days
48.27(5.66%)
Volume 228,600 EMA 100 days
47.45(7.48%)
SMA 100 days
47.76(6.78%)
Avg Volume 387,684 EMA 200 days
44.67(14.17%)
SMA 200 days
43.18(18.11%)
Vol% vs. Avg Vol
-41.10%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
52.39(-2.65%)
  Upper
52.46(-2.78%)
ATR 0.83   Mid
51.31(-0.6%)
  Mid
51.40(-0.78%)
ATR% 1.62%   Lower
50.24(1.51%)
  Lower
50.34(1.31%)