Advisory Board Company - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary The Advisory Board Company provides best practices research and analysis to the health care industry, focusing on business strategy, operations and general management issues. The Company provides its best practices research and analysis through discrete annual programs to a membership of more than 2,000 hospitals, health systems, pharmaceutical and biotech companies, health care insurers, and medical device companies in the United States. Each program provides members with best practices research reports, executive education and other supporting research services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCO Earnings Date 2017-10-30 Exchange NASDAQ
Name Advisory Board Company Ex Dividend Date N/A Sector Business Service
Close $53.50 Exp. Dividend Amount N/A Industry Commercial Services - Healthcare
$ Change
+0.20
Dividend Yield 0.00 Market Cap 2,177M
% Change
+0.40%
Alpha 0.07 Enterprise Value 2,534M
Open 53.35 Beta 0.55 Shares 1000s 40,685
Days Range 53.33 - 53.50 Daily ATR 0.21 Incorp Date 1979
52 Week Range 24.85 - 59.50 Daily ATR% 0.40% IPO Date 2001-11-13
Volume 584,500 Price/Earnings 25.00 Location Washington,DC
Avg Vol 50d 1,134,420 Price/Book 4.21 ADR No
Vol % Chg vs 50 Day
-48.50%
Price/Sales 2.72 Options Yes
Up/Down Volume 2.10 PEG 2.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABCO 76 55 C 86 C C C C C A 32 31 26 105 Comml Svcs-Healthcare BUSINS SVC
   
Stock Symbol   Sector   Industry Group
ABCO   Business Service   Commercial Services - Healthcare
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.26 Full 67.6192 Full 53.33
Earnings 67.31 Earnings 59.52 Earnings 60.00
Sales 27.15 Sales 33.81 Sales 20.00
Margins 72.26 Margins 64.76 Margins 60.00
Valuation 19.86 Valuation 13.33 Valuation 20.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Healthcare
JP 100.00 NVEE 100.00 NRCIA 100.00
YY 99.98 ITRN 99.52 NRCIB 93.33
ESNT 99.96 IBP 99.05 CRVL 86.67
FB 99.94 TTD 98.57 HCSG 80.00
NVMI 99.92 HQY 98.10 RCM 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABCO   Business Service   Commercial Services - Healthcare
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.77%
1 Day
+0.84%
1 Week
+0.00%
1 Week
+1.67%
1 Week
+1.80%
2 Weeks
+0.28%
2 Weeks
+2.48%
2 Weeks
+2.03%
3 Weeks
+0.47%
3 Weeks
+2.45%
3 Weeks
+1.86%
1 Month
+4.09%
1 Month
+3.96%
1 Month
+3.30%
3 Months
+4.49%
3 Months
+4.28%
3 Months
+3.19%
6 Months
+19.69%
6 Months
+7.80%
6 Months
+17.51%
1 year
+24.45%
1 year
+18.13%
1 year
+26.66%
YTD
+60.90%
YTD
+12.98%
YTD
+27.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABCO Current 23 1 Day
+0.77%
Sector Business Service Yesterday 24 1 Week
+1.67%
Market Val(Bil) 966.47B 1 Week Ago 29 2 Weeks
+2.48%
Industry Groups 15 2 Week Ago 27 3 Week
+2.45%
Total Stocks 210 3 Week Ago 28 1 Month
+3.96%
New Highs 15 1 Month Ago 28 3 Month
+4.28%
New Highs % 7.14% 3 Month Ago 26 6 Months
+7.80%
New Lows 3 6 Month Ago 24 1 year
+18.13%
New Lows % 1.43% 1 Year Ago 22 YTD
+12.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABCO Current 63 1 Day
+0.84%
Industry Group Commercial Services - Healthcare Yesterday 67 1 Week
+1.80%
Market Val(Bil) 21.51B 1 Week Ago 73 2 Weeks
+2.03%
Total Stocks 15 2 Weeks Ago 62 3 Weeks
+1.86%
New Highs 1 3 Weeks Ago 61 1 Month
+3.30%
New Highs % 6.67% 1 Month Ago 68 3 Months
+3.19%
New Lows 0 3 Months Ago 32 6 Months
+17.51%
New Lows % 0.00% 6 Months Ago 112 1 Year
+26.66%
      1 Year Ago 27 YTD
+27.29%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCO Earnings Date 2017-10-30 Exchange NASDAQ
Name Advisory Board Company Ex Dividend Date N/A Sector BUSINS SVC
Close 53.5 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 2176.6
% Change 0.4 Alpha 0.07 Enterprise_Val_mil 2533.6
Open 53.35 Beta 0.55 Shares_1000s 40685
Day's Range 53.33 - 53.5 Daily ATR 0.21 Incorp_Date 1979
52 Week Range 24.85 - 59.5 Daily ATR% 0.40 IPO Date 2001-11-13
Volume 58,450,000 Price/Earnings 25 Location Washington,DC
Avg Vol 50d 113,442,000 Price/Book 4.21 ADR No
Short Volume 2,158,788 Price/Sales 2.72 Options Yes
Shrt Int Pcnt Chg -53.2 PEG 2.07 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCO Earnings Date 2017-10-30 Exchange NASDAQ
Name Advisory Board Company Ex Dividend Date N/A Sector BUSINS SVC
Close 53.5 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 2176.6
% Change 0.4 Alpha 0.07 Enterprise_Val_mil 2533.6
Open 53.35 Beta 0.55 Shares_1000s 40685
Day's Range 53.33 - 53.5 Daily ATR 0.21 Incorp_Date 1979
52 Week Range 24.85 - 59.5 Daily ATR% 0.40 IPO Date 2001-11-13
Volume 58,450,000 Price/Earnings 25 Location Washington,DC
Avg Vol 50d 113,442,000 Price/Book 4.21 ADR No
Short Volume 2,158,788 Price/Sales 2.72 Options Yes
Shrt Int Pcnt Chg -53.2 PEG 2.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABCO 27.15 33.81 20 803.4M Yes No 1 5 16 17
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCO Earnings Date 2017-10-30 Exchange NASDAQ
Name Advisory Board Company Ex Dividend Date N/A Sector BUSINS SVC
Close 53.5 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 2176.6
% Change 0.4 Alpha 0.07 Enterprise_Val_mil 2533.6
Open 53.35 Beta 0.55 Shares_1000s 40685
Day's Range 53.33 - 53.5 Daily ATR 0.21 Incorp_Date 1979
52 Week Range 24.85 - 59.5 Daily ATR% 0.40 IPO Date 2001-11-13
Volume 58,450,000 Price/Earnings 25 Location Washington,DC
Avg Vol 50d 113,442,000 Price/Book 4.21 ADR No
Short Volume 2,158,788 Price/Sales 2.72 Options Yes
Shrt Int Pcnt Chg -53.2 PEG 2.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABCO 72.26 64.76 60 9 No 7.6 8.8 12.7 10.9 10.6 10.4
 
Stock Symbol   Sector   Industry Group
ABCO   Business Service   Commercial Services - Healthcare
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 45.70 Price/Earnings (PE) 307.91
Price/Book (PB) 4.21 Price/Book (PB) 11.11 Price/Book (PB) -0.86
Price/Sales (PS) 2.72 Price/Sales (PS) 3.02 Price/Sales (PS) 12.64
Price/Cash Flow (PCF) 19.34 Price/Cash Flow (PCF) 3.33 Price/Cash Flow (PCF) 21.51
PEG 2.07 PEG 2.99 PEG 5.04
Dividend Adj PEG 2.07 Dividend Adj PEG 2.41 Dividend Adj PEG 4.73
Return on Equity (ROE) 18.80 Return on Equity (ROE) -2.84 Return on Equity (ROE) 5.83
Yield 0.00 Yield 1.20 Yield 0.46
Current Ratio 1.06 Current Ratio 2.12 Current Ratio 1.55
Debt % 91.40% Debt % 112.34% Debt % 31.32%
Long Term Debt/Work Capital 10.48 Long Term Debt/Work Capital 1.25 Long Term Debt/Work Capital -0.09
 
Stock ABCO   Exponential Moving Averages   Simple Moving Averages
Name Advisory Board Company EMA 10 days
53.36(0.26%)
SMA 10 days
53.45(0.09%)
Close $53.50 EMA 20 days
53.18(0.6%)
SMA 20 days
53.06(0.83%)
$ Change
+0.20
EMA 50 days
53.04(0.87%)
SMA 50 days
53.70(-0.37%)
% Change
+0.40%
EMA 89 days
52.23(2.43%)
SMA 79 days
53.24(0.49%)
Volume 584,500 EMA 100 days
51.92(3.04%)
SMA 100 days
52.83(1.27%)
Avg Volume 1,134,420 EMA 200 days
49.11(8.94%)
SMA 200 days
47.89(11.71%)
Vol% vs. Avg Vol
-48.50%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
53.51(-0.02%)
  Upper
54.91(-2.57%)
ATR 0.21   Mid
53.23(0.51%)
  Mid
53.06(0.83%)
ATR% 0.40%   Lower
52.96(1.02%)
  Lower
51.21(4.47%)