Ameris Bancorp - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary ABC Bancorp is a bank holding company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCB Earnings Date 2017-07-20 Exchange NASDAQ
Name Ameris Bancorp Ex Dividend Date 2017-06-28 Sector Bank
Close $46.40 Exp. Dividend Amount 0.1 Industry Banks - Southeast
$ Change
+0.30
Dividend Yield 0.90 Market Cap 1,724M
% Change
+0.70%
Alpha 0.10 Enterprise Value 1,137M
Open 46.15 Beta 1.34 Shares 1000s 37,144
Days Range 45.65 - 46.45 Daily ATR 0.99 Incorp Date 1980
52 Week Range 27.92 - 49.80 Daily ATR% 2.12% IPO Date 1994-05-19
Volume 265,900 Price/Earnings 19.00 Location Moultrie,GA
Avg Vol 50d 149,310 Price/Book 2.67 ADR No
Vol % Chg vs 50 Day
+58.60%
Price/Sales 4.80 Options Yes
Up/Down Volume 1.10 PEG 0.37 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABCB 91 96 A 83 B B- C+ B B C 115 115 22 11 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
ABCB   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.80 Full 95.0954 Full 93.26
Earnings 96.91 Earnings 93.46 Earnings 92.13
Sales 85.51 Sales 83.38 Sales 82.02
Margins 79.31 Margins 71.94 Margins 75.28
Valuation 48.99 Valuation 53.41 Valuation 52.81
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
NTES 100.00 NCOM 100.00 NCOM 100.00
FB 99.98 NBN 99.73 ASBB 98.88
MKSI 99.96 BLMT 99.46 SMBK 97.75
ESNT 99.94 ASBB 99.18 SBCF 96.63
NVMI 99.90 SMBK 98.91 LOB 95.51
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABCB   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
-0.34%
1 Day
-0.04%
1 Week
-2.93%
1 Week
-1.65%
1 Week
-3.45%
2 Weeks
+0.00%
2 Weeks
-1.97%
2 Weeks
-4.49%
3 Weeks
+0.00%
3 Weeks
+1.31%
3 Weeks
+1.06%
1 Month
+0.00%
1 Month
+0.15%
1 Month
+0.59%
3 Months
+0.00%
3 Months
+1.25%
3 Months
+2.83%
6 Months
+0.00%
6 Months
+3.48%
6 Months
-3.99%
1 year
+0.00%
1 year
+34.33%
1 year
+56.17%
YTD
+0.00%
YTD
+4.80%
YTD
-3.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABCB Current 24 1 Day
-0.34%
Sector Bank Yesterday 22 1 Week
-1.65%
Market Val(Bil) 3,409.23B 1 Week Ago 22 2 Weeks
-1.97%
Industry Groups 88 2 Week Ago 22 3 Week
+1.31%
Total Stocks 361 3 Week Ago 23 1 Month
+0.15%
New Highs 3 1 Month Ago 17 3 Month
+1.25%
New Highs % 0.83% 3 Month Ago 5 6 Months
+3.48%
New Lows 1 6 Month Ago 5 1 year
+34.33%
New Lows % 0.28% 1 Year Ago 32 YTD
+4.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABCB Current 130 1 Day
-0.04%
Industry Group Banks - Southeast Yesterday 117 1 Week
-3.45%
Market Val(Bil) 90.46B 1 Week Ago 93 2 Weeks
-4.49%
Total Stocks 88 2 Weeks Ago 36 3 Weeks
+1.06%
New Highs 0 3 Weeks Ago 64 1 Month
+0.59%
New Highs % 0.00% 1 Month Ago 52 3 Months
+2.83%
New Lows 0 3 Months Ago 17 6 Months
-3.99%
New Lows % 0.00% 6 Months Ago 2 1 Year
+56.17%
      1 Year Ago 121 YTD
-3.26%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCB Earnings Date 2017-07-20 Exchange NASDAQ
Name Ameris Bancorp Ex Dividend Date 2017-06-28 Sector BANKS
Close 46.4 Exp. Dividend Amt 0.1 Industry Banks-Southeast
$ Change 0.3 Dividend Yield 0.9 Market_Cap_mil 1723.5
% Change 0.7 Alpha 0.1 Enterprise_Val_mil 1137.1
Open 46.15 Beta 1.34 Shares_1000s 37144
Day's Range 45.65 - 46.45 Daily ATR 0.99 Incorp_Date 1980
52 Week Range 27.92 - 49.8 Daily ATR% 2.12 IPO Date 1994-05-19
Volume 26,590,000 Price/Earnings 19 Location Moultrie,GA
Avg Vol 50d 14,931,000 Price/Book 2.67 ADR No
Short Volume 1,150,848 Price/Sales 4.8 Options Yes
Shrt Int Pcnt Chg 3.7 PEG 0.37 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCB Earnings Date 2017-07-20 Exchange NASDAQ
Name Ameris Bancorp Ex Dividend Date 2017-06-28 Sector BANKS
Close 46.4 Exp. Dividend Amt 0.1 Industry Banks-Southeast
$ Change 0.3 Dividend Yield 0.9 Market_Cap_mil 1723.5
% Change 0.7 Alpha 0.1 Enterprise_Val_mil 1137.1
Open 46.15 Beta 1.34 Shares_1000s 37144
Day's Range 45.65 - 46.45 Daily ATR 0.99 Incorp_Date 1980
52 Week Range 27.92 - 49.8 Daily ATR% 2.12 IPO Date 1994-05-19
Volume 26,590,000 Price/Earnings 19 Location Moultrie,GA
Avg Vol 50d 14,931,000 Price/Book 2.67 ADR No
Short Volume 1,150,848 Price/Sales 4.8 Options Yes
Shrt Int Pcnt Chg 3.7 PEG 0.37 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABCB 85.51 83.38 82.02 344.9M Yes No 18 25 26 15
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCB Earnings Date 2017-07-20 Exchange NASDAQ
Name Ameris Bancorp Ex Dividend Date 2017-06-28 Sector BANKS
Close 46.4 Exp. Dividend Amt 0.1 Industry Banks-Southeast
$ Change 0.3 Dividend Yield 0.9 Market_Cap_mil 1723.5
% Change 0.7 Alpha 0.1 Enterprise_Val_mil 1137.1
Open 46.15 Beta 1.34 Shares_1000s 37144
Day's Range 45.65 - 46.45 Daily ATR 0.99 Incorp_Date 1980
52 Week Range 27.92 - 49.8 Daily ATR% 2.12 IPO Date 1994-05-19
Volume 26,590,000 Price/Earnings 19 Location Moultrie,GA
Avg Vol 50d 14,931,000 Price/Book 2.67 ADR No
Short Volume 1,150,848 Price/Sales 4.8 Options Yes
Shrt Int Pcnt Chg 3.7 PEG 0.37 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABCB 79.31 71.94 75.28 34.3 No 23.3 24.4 24.2 23.9 23.3 22.8
 
Stock Symbol   Sector   Industry Group
ABCB   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 21.13 Price/Earnings (PE) 25.74
Price/Book (PB) 2.67 Price/Book (PB) 4.68 Price/Book (PB) 1.71
Price/Sales (PS) 4.80 Price/Sales (PS) 3.76 Price/Sales (PS) 3.92
Price/Cash Flow (PCF) -24.70 Price/Cash Flow (PCF) 12.63 Price/Cash Flow (PCF) 21.86
PEG 0.37 PEG 2.59 PEG 1.99
Dividend Adj PEG 0.37 Dividend Adj PEG 1.64 Dividend Adj PEG 1.29
Return on Equity (ROE) 13.90 Return on Equity (ROE) 17.50 Return on Equity (ROE) 8.65
Yield 0.90 Yield 1.67 Yield 1.30
Current Ratio 1.17 Current Ratio 1.28 Current Ratio 1.12
Debt % 90.20% Debt % 65.50% Debt % 53.13%
Long Term Debt/Work Capital 0.65 Long Term Debt/Work Capital 0.42 Long Term Debt/Work Capital 0.41
 
Stock ABCB   Exponential Moving Averages   Simple Moving Averages
Name Ameris Bancorp EMA 10 days
47.19(-1.67%)
SMA 10 days
47.45(-2.21%)
Close $46.40 EMA 20 days
47.65(-2.62%)
SMA 20 days
47.45(-2.21%)
$ Change
+0.30
EMA 50 days
48.06(-3.45%)
SMA 50 days
47.45(-2.21%)
% Change
+0.70%
EMA 89 days
48.20(-3.73%)
SMA 79 days
47.45(-2.21%)
Volume 265,900 EMA 100 days
48.22(-3.77%)
SMA 100 days
47.45(-2.21%)
Avg Volume 149,310 EMA 200 days
48.31(-3.95%)
SMA 200 days
47.45(-2.21%)
Vol% vs. Avg Vol
+58.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
48.80(-4.92%)
  Upper
0.00(0%)
ATR 0.99   Mid
47.52(-2.36%)
  Mid
47.45(-2.21%)
ATR% 2.12%   Lower
46.24(0.35%)
  Lower
0.00(0%)