Ameris Bancorp - Daily Chart

Name
*Data as of: 2017-04-26
Company Summary ABC Bancorp is a bank holding company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCB Earnings Date 2017-07-20 Exchange NASDAQ
Name Ameris Bancorp Ex Dividend Date N/A Sector Bank
Close $49.20 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+1.70
Dividend Yield 0.80 Market Cap 1,827M
% Change
+3.60%
Alpha 0.10 Enterprise Value 1,244M
Open 48.50 Beta 1.33 Shares 1000s 37,131
Days Range 48.45 - 49.45 Daily ATR 1.34 Incorp Date 1980
52 Week Range 27.92 - 49.50 Daily ATR% 2.73% IPO Date 1994-05-19
Volume 390,200 Price/Earnings 20.00 Location Moultrie,GA
Avg Vol 50d 264,444 Price/Book 2.83 ADR No
Vol % Chg vs 50 Day
+49.20%
Price/Sales 5.09 Options Yes
Up/Down Volume 0.90 PEG 0.38 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABCB 98 96 A 89 B B C- B B A 30 32 11 52 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
ABCB   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 96.45 Full 90.5149 Full 85.56
Earnings 97.17 Earnings 93.50 Earnings 92.22
Sales 85.43 Sales 82.66 Sales 81.11
Margins 70.62 Margins 61.25 Margins 64.44
Valuation 48.53 Valuation 53.39 Valuation 53.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
ESNT 100.00 NCOM 100.00 NCOM 100.00
AMAT 99.98 BLMT 99.73 SBCF 98.89
FB 99.96 ABTX 99.46 ACBI 97.78
LRCX 99.94 SBCF 99.19 FSB 96.67
NCOM 99.92 NBN 98.65 ENFC 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABCB   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.60%
1 Day
-0.06%
1 Day
+1.51%
1 Week
+10.44%
1 Week
+4.56%
1 Week
+5.86%
2 Weeks
+9.58%
2 Weeks
+3.10%
2 Weeks
+4.93%
3 Weeks
+8.49%
3 Weeks
+1.77%
3 Weeks
+4.29%
1 Month
+10.44%
1 Month
+2.13%
1 Month
+6.92%
3 Months
+7.55%
3 Months
+1.37%
3 Months
-0.42%
6 Months
+37.85%
6 Months
+24.03%
6 Months
+30.36%
1 year
+53.29%
1 year
+31.18%
1 year
+42.07%
YTD
+13.10%
YTD
+5.84%
YTD
+1.39%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABCB Current 6 1 Day
-0.06%
Sector Bank Yesterday 5 1 Week
+4.56%
Market Val(Bil) 3,489.63B 1 Week Ago 6 2 Weeks
+3.10%
Industry Groups 90 2 Week Ago 5 3 Week
+1.77%
Total Stocks 369 3 Week Ago 4 1 Month
+2.13%
New Highs 39 1 Month Ago 4 3 Month
+1.37%
New Highs % 10.57% 3 Month Ago 3 6 Months
+24.03%
New Lows 0 6 Month Ago 13 1 year
+31.18%
New Lows % 0.00% 1 Year Ago 31 YTD
+5.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABCB Current 14 1 Day
+1.51%
Industry Group Banks - Southeast Yesterday 19 1 Week
+5.86%
Market Val(Bil) 96.26B 1 Week Ago 27 2 Weeks
+4.93%
Total Stocks 90 2 Weeks Ago 28 3 Weeks
+4.29%
New Highs 6 3 Weeks Ago 25 1 Month
+6.92%
New Highs % 6.67% 1 Month Ago 38 3 Months
-0.42%
New Lows 0 3 Months Ago 15 6 Months
+30.36%
New Lows % 0.00% 6 Months Ago 63 1 Year
+42.07%
      1 Year Ago 110 YTD
+1.39%
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCB Earnings Date 2017-07-20 Exchange NASDAQ
Name Ameris Bancorp Ex Dividend Date N/A Sector BANKS
Close 49.2 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 1.7 Dividend Yield 0.8 Market_Cap_mil 1826.8
% Change 3.6 Alpha 0.1 Enterprise_Val_mil 1243.6
Open 48.5 Beta 1.33 Shares_1000s 37131
Day's Range 48.45 - 49.45 Daily ATR 1.34 Incorp_Date 1980
52 Week Range 27.92 - 49.5 Daily ATR% 2.73 IPO Date 1994-05-19
Volume 39,020,000 Price/Earnings 20 Location Moultrie,GA
Avg Vol 50d 26,444,400 Price/Book 2.83 ADR No
Short Volume 1,603,293 Price/Sales 5.09 Options Yes
Shrt Int Pcnt Chg 105.2 PEG 0.38 ETF/Closed End Fund No
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCB Earnings Date 2017-07-20 Exchange NASDAQ
Name Ameris Bancorp Ex Dividend Date N/A Sector BANKS
Close 49.2 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 1.7 Dividend Yield 0.8 Market_Cap_mil 1826.8
% Change 3.6 Alpha 0.1 Enterprise_Val_mil 1243.6
Open 48.5 Beta 1.33 Shares_1000s 37131
Day's Range 48.45 - 49.45 Daily ATR 1.34 Incorp_Date 1980
52 Week Range 27.92 - 49.5 Daily ATR% 2.73 IPO Date 1994-05-19
Volume 39,020,000 Price/Earnings 20 Location Moultrie,GA
Avg Vol 50d 26,444,400 Price/Book 2.83 ADR No
Short Volume 1,603,293 Price/Sales 5.09 Options Yes
Shrt Int Pcnt Chg 105.2 PEG 0.38 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABCB 85.43 82.66 81.11 344.9M Yes No 18 25 26 15
Data as of: 2017-04-26
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCB Earnings Date 2017-07-20 Exchange NASDAQ
Name Ameris Bancorp Ex Dividend Date N/A Sector BANKS
Close 49.2 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 1.7 Dividend Yield 0.8 Market_Cap_mil 1826.8
% Change 3.6 Alpha 0.1 Enterprise_Val_mil 1243.6
Open 48.5 Beta 1.33 Shares_1000s 37131
Day's Range 48.45 - 49.45 Daily ATR 1.34 Incorp_Date 1980
52 Week Range 27.92 - 49.5 Daily ATR% 2.73 IPO Date 1994-05-19
Volume 39,020,000 Price/Earnings 20 Location Moultrie,GA
Avg Vol 50d 26,444,400 Price/Book 2.83 ADR No
Short Volume 1,603,293 Price/Sales 5.09 Options Yes
Shrt Int Pcnt Chg 105.2 PEG 0.38 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABCB 70.62 61.25 64.44 34.3 No 23.3 24.4 24.2 23.9 23.3 22.8
 
Stock Symbol   Sector   Industry Group
ABCB   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 22.17 Price/Earnings (PE) 25.74
Price/Book (PB) 2.83 Price/Book (PB) 4.20 Price/Book (PB) 1.70
Price/Sales (PS) 5.09 Price/Sales (PS) 3.88 Price/Sales (PS) 3.95
Price/Cash Flow (PCF) -26.18 Price/Cash Flow (PCF) 12.07 Price/Cash Flow (PCF) 21.76
PEG 0.38 PEG 2.75 PEG 2.08
Dividend Adj PEG 0.38 Dividend Adj PEG 1.77 Dividend Adj PEG 1.34
Return on Equity (ROE) 13.90 Return on Equity (ROE) 17.38 Return on Equity (ROE) 8.79
Yield 0.80 Yield 1.57 Yield 1.22
Current Ratio 1.14 Current Ratio 2.02 Current Ratio 1.12
Debt % 90.20% Debt % 65.80% Debt % 54.07%
Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital 0.31 Long Term Debt/Work Capital 0.45
 
Stock ABCB   Exponential Moving Averages   Simple Moving Averages
Name Ameris Bancorp EMA 10 days
46.35(6.15%)
SMA 10 days
45.54(8.04%)
Close $49.20 EMA 20 days
45.75(7.54%)
SMA 20 days
45.28(8.66%)
$ Change
+1.70
EMA 50 days
45.52(8.08%)
SMA 50 days
46.19(6.52%)
% Change
+3.60%
EMA 89 days
44.66(10.17%)
SMA 79 days
45.54(8.04%)
Volume 390,200 EMA 100 days
44.32(11.01%)
SMA 100 days
45.39(8.39%)
Avg Volume 264,444 EMA 200 days
41.18(19.48%)
SMA 200 days
40.44(21.66%)
Vol% vs. Avg Vol
+49.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
47.63(3.3%)
  Upper
48.22(2.03%)
ATR 1.34   Mid
45.88(7.24%)
  Mid
45.28(8.66%)
ATR% 2.73%   Lower
44.13(11.49%)
  Lower
42.34(16.2%)