Ameris Bancorp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary ABC Bancorp is a bank holding company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCB Earnings Date 2017-10-16 Exchange NASDAQ
Name Ameris Bancorp Ex Dividend Date N/A Sector Bank
Close $43.45 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.10
Dividend Yield 0.90 Market Cap 1,618M
% Change
+0.20%
Alpha 0.06 Enterprise Value 1,258M
Open 43.35 Beta 1.32 Shares 1000s 37,227
Days Range 42.80 - 43.60 Daily ATR 1.09 Incorp Date 1980
52 Week Range 32.76 - 51.28 Daily ATR% 2.50% IPO Date 1994-05-19
Volume 108,600 Price/Earnings 17.00 Location Moultrie,GA
Avg Vol 50d 165,938 Price/Book 2.50 ADR No
Vol % Chg vs 50 Day
-36.10%
Price/Sales 4.36 Options Yes
Up/Down Volume 0.70 PEG 0.36 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABCB 73 90 A 55 B D- D- C C C- 127 121 65 12 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
ABCB   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 82.04 Full 68.1203 Full 70.45
Earnings 90.60 Earnings 77.38 Earnings 75.00
Sales 55.54 Sales 36.24 Sales 38.64
Margins 66.06 Margins 46.05 Margins 45.45
Valuation 59.10 Valuation 67.85 Valuation 63.64
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NCOM 100.00 NCOM 100.00
ESNT 99.98 NBN 99.73 LOB 98.86
FB 99.96 TSBK 99.46 SMBK 97.73
YY 99.92 BLMT 99.18 FSBK 96.59
MOMO 99.90 SUPV 98.91 ASBB 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABCB   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
-0.28%
1 Day
+0.07%
1 Week
-3.66%
1 Week
-1.83%
1 Week
-2.89%
2 Weeks
-4.19%
2 Weeks
-3.40%
2 Weeks
-4.91%
3 Weeks
-5.13%
3 Weeks
-2.42%
3 Weeks
-5.11%
1 Month
-7.45%
1 Month
-1.18%
1 Month
-5.79%
3 Months
-1.93%
3 Months
+4.77%
3 Months
-3.20%
6 Months
-10.48%
6 Months
+1.08%
6 Months
-10.60%
1 year
+31.09%
1 year
+32.13%
1 year
+28.81%
YTD
+0.09%
YTD
+8.92%
YTD
-8.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABCB Current 24 1 Day
-0.28%
Sector Bank Yesterday 23 1 Week
-1.83%
Market Val(Bil) 3,316.63B 1 Week Ago 21 2 Weeks
-3.40%
Industry Groups 76 2 Week Ago 11 3 Week
-2.42%
Total Stocks 332 3 Week Ago 18 1 Month
-1.18%
New Highs 4 1 Month Ago 16 3 Month
+4.77%
New Highs % 1.20% 3 Month Ago 19 6 Months
+1.08%
New Lows 1 6 Month Ago 3 1 year
+32.13%
New Lows % 0.30% 1 Year Ago 22 YTD
+8.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABCB Current 153 1 Day
+0.07%
Industry Group Banks - Southeast Yesterday 159 1 Week
-2.89%
Market Val(Bil) 75.00B 1 Week Ago 149 2 Weeks
-4.91%
Total Stocks 76 2 Weeks Ago 137 3 Weeks
-5.11%
New Highs 0 3 Weeks Ago 154 1 Month
-5.79%
New Highs % 0.00% 1 Month Ago 133 3 Months
-3.20%
New Lows 0 3 Months Ago 116 6 Months
-10.60%
New Lows % 0.00% 6 Months Ago 12 1 Year
+28.81%
      1 Year Ago 100 YTD
-8.25%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCB Earnings Date 2017-10-16 Exchange NASDAQ
Name Ameris Bancorp Ex Dividend Date N/A Sector BANKS
Close 43.45 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.1 Dividend Yield 0.9 Market_Cap_mil 1617.5
% Change 0.2 Alpha 0.06 Enterprise_Val_mil 1258.2
Open 43.35 Beta 1.32 Shares_1000s 37227
Day's Range 42.8 - 43.6 Daily ATR 1.09 Incorp_Date 1980
52 Week Range 32.76 - 51.28 Daily ATR% 2.50 IPO Date 1994-05-19
Volume 10,860,000 Price/Earnings 17 Location Moultrie,GA
Avg Vol 50d 16,593,800 Price/Book 2.5 ADR No
Short Volume 958,707 Price/Sales 4.36 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 0.36 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCB Earnings Date 2017-10-16 Exchange NASDAQ
Name Ameris Bancorp Ex Dividend Date N/A Sector BANKS
Close 43.45 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.1 Dividend Yield 0.9 Market_Cap_mil 1617.5
% Change 0.2 Alpha 0.06 Enterprise_Val_mil 1258.2
Open 43.35 Beta 1.32 Shares_1000s 37227
Day's Range 42.8 - 43.6 Daily ATR 1.09 Incorp_Date 1980
52 Week Range 32.76 - 51.28 Daily ATR% 2.50 IPO Date 1994-05-19
Volume 10,860,000 Price/Earnings 17 Location Moultrie,GA
Avg Vol 50d 16,593,800 Price/Book 2.5 ADR No
Short Volume 958,707 Price/Sales 4.36 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 0.36 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABCB 55.54 36.24 38.64 344.9M No No 14 25 24 17
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABCB Earnings Date 2017-10-16 Exchange NASDAQ
Name Ameris Bancorp Ex Dividend Date N/A Sector BANKS
Close 43.45 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.1 Dividend Yield 0.9 Market_Cap_mil 1617.5
% Change 0.2 Alpha 0.06 Enterprise_Val_mil 1258.2
Open 43.35 Beta 1.32 Shares_1000s 37227
Day's Range 42.8 - 43.6 Daily ATR 1.09 Incorp_Date 1980
52 Week Range 32.76 - 51.28 Daily ATR% 2.50 IPO Date 1994-05-19
Volume 10,860,000 Price/Earnings 17 Location Moultrie,GA
Avg Vol 50d 16,593,800 Price/Book 2.5 ADR No
Short Volume 958,707 Price/Sales 4.36 Options Yes
Shrt Int Pcnt Chg 7.3 PEG 0.36 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABCB 66.06 46.05 45.45 34.3 No 23.6 23.4 24.1 24 23.9 23.3
 
Stock Symbol   Sector   Industry Group
ABCB   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 19.98 Price/Earnings (PE) 25.74
Price/Book (PB) 2.50 Price/Book (PB) 1.64 Price/Book (PB) 1.70
Price/Sales (PS) 4.36 Price/Sales (PS) 3.59 Price/Sales (PS) 3.75
Price/Cash Flow (PCF) -23.18 Price/Cash Flow (PCF) 12.67 Price/Cash Flow (PCF) 22.04
PEG 0.36 PEG 2.37 PEG 1.51
Dividend Adj PEG 0.36 Dividend Adj PEG 1.49 Dividend Adj PEG 1.09
Return on Equity (ROE) 13.90 Return on Equity (ROE) 9.09 Return on Equity (ROE) 8.92
Yield 0.90 Yield 1.73 Yield 1.27
Current Ratio 1.19 Current Ratio 1.30 Current Ratio 1.12
Debt % 90.20% Debt % 63.35% Debt % 45.42%
Long Term Debt/Work Capital 0.68 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.41
 
Stock ABCB   Exponential Moving Averages   Simple Moving Averages
Name Ameris Bancorp EMA 10 days
44.30(-1.92%)
SMA 10 days
44.28(-1.87%)
Close $43.45 EMA 20 days
44.99(-3.42%)
SMA 20 days
45.15(-3.77%)
$ Change
+0.10
EMA 50 days
45.79(-5.11%)
SMA 50 days
46.61(-6.78%)
% Change
+0.20%
EMA 89 days
45.79(-5.11%)
SMA 79 days
46.13(-5.81%)
Volume 108,600 EMA 100 days
45.69(-4.9%)
SMA 100 days
45.99(-5.52%)
Avg Volume 165,938 EMA 200 days
43.89(-1%)
SMA 200 days
45.27(-4.02%)
Vol% vs. Avg Vol
-36.10%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
46.16(-5.87%)
  Upper
47.39(-8.31%)
ATR 1.09   Mid
44.75(-2.91%)
  Mid
45.15(-3.77%)
ATR% 2.50%   Lower
43.34(0.25%)
  Lower
42.91(1.26%)