Aoxin Tianli Group Inc - Daily Chart

Name
*Data as of: 2017-04-25
Company Summary Aoxin Tianli Group, Inc. engages in hog farming and electro-hydraulic servo-valves manufacturing and marketing. It engages primarily in the breeding, raising and selling of breeder and market hogs in China. The Company targets a wide range of industrial machinery applications such as metallurgy, aerospace, construction & mining, thermal power, petrochemical and defense. Aoxin Tianli Group, Inc., formerly known as Tianli Agritech, Inc., is headquartered in Wuhan, the People's Republic of China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABAC Earnings Date 2017-05-11 Exchange NASDAQ
Name Aoxin Tianli Group Inc Ex Dividend Date N/A Sector Food / Beverage
Close $1.88 Exp. Dividend Amount N/A Industry Food - Meat Products
$ Change
+0.11
Dividend Yield 0.00 Market Cap 15M
% Change
+6.20%
Alpha -0.04 Enterprise Value -38M
Open 1.77 Beta 0.18 Shares 1000s 7,988
Days Range 1.60 - 1.90 Daily ATR 0.26 Incorp Date 2005
52 Week Range 1.51 - 4.07 Daily ATR% 13.80% IPO Date 2010-07-20
Volume 104,200 Price/Earnings 5.00 Location China
Avg Vol 50d 28,898 Price/Book 0.18 ADR No
Vol % Chg vs 50 Day
+288.80%
Price/Sales 0.45 Options No
Up/Down Volume 0.40 PEG 0.18 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ABAC 3 29 D 3 D- E E E D+ 143 134 185 162 Food-Meat Products FOOD/BEV
   
Stock Symbol   Sector   Industry Group
ABAC   Food / Beverage   Food - Meat Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 36.57 Full 48.7805 Full 37.50
Earnings 28.94 Earnings 21.95 Earnings 25.00
Sales 2.36 Sales 4.88 Sales 12.50
Margins 42.97 Margins 25.61 Margins 25.00
Valuation 81.60 Valuation 79.27 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Meat Products
ESNT 100.00 FIZZ 100.00 SAFM 100.00
AMAT 99.98 MNST 98.78 TSN 87.50
LRCX 99.96 SAFM 97.56 IBA 75.00
FB 99.94 COKE 96.34 HRL 62.50
NCOM 99.92 APFH 95.12 CALM 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ABAC   Food / Beverage   Food - Meat Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+6.20%
1 Day
-0.10%
1 Day
-0.23%
1 Week
-19.31%
1 Week
+0.47%
1 Week
+1.22%
2 Weeks
-34.04%
2 Weeks
+1.78%
2 Weeks
+4.73%
3 Weeks
-18.61%
3 Weeks
+2.64%
3 Weeks
+4.80%
1 Month
-19.66%
1 Month
+2.09%
1 Month
+5.94%
3 Months
-49.87%
3 Months
+9.76%
3 Months
+3.32%
6 Months
-16.81%
6 Months
+9.64%
6 Months
-3.65%
1 year
+0.00%
1 year
+12.51%
1 year
+2.79%
YTD
-48.07%
YTD
+11.57%
YTD
+4.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ABAC Current 27 1 Day
-0.10%
Sector Food / Beverage Yesterday 25 1 Week
+0.47%
Market Val(Bil) 1,302.55B 1 Week Ago 26 2 Weeks
+1.78%
Industry Groups 8 2 Week Ago 30 3 Week
+2.64%
Total Stocks 82 3 Week Ago 31 1 Month
+2.09%
New Highs 7 1 Month Ago 27 3 Month
+9.76%
New Highs % 8.54% 3 Month Ago 32 6 Months
+9.64%
New Lows 1 6 Month Ago 28 1 year
+12.51%
New Lows % 1.22% 1 Year Ago 12 YTD
+11.57%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ABAC Current 177 1 Day
-0.23%
Industry Group Food - Meat Products Yesterday 180 1 Week
+1.22%
Market Val(Bil) 65.65B 1 Week Ago 183 2 Weeks
+4.73%
Total Stocks 8 2 Weeks Ago 186 3 Weeks
+4.80%
New Highs 0 3 Weeks Ago 187 1 Month
+5.94%
New Highs % 0.00% 1 Month Ago 186 3 Months
+3.32%
New Lows 0 3 Months Ago 177 6 Months
-3.65%
New Lows % 0.00% 6 Months Ago 52 1 Year
+2.79%
      1 Year Ago 6 YTD
+4.88%
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABAC Earnings Date 2017-05-11 Exchange NASDAQ
Name Aoxin Tianli Group Inc Ex Dividend Date N/A Sector FOOD/BEV
Close 1.88 Exp. Dividend Amt N/A Industry Food-Meat Products
$ Change 0.11 Dividend Yield 0 Market_Cap_mil 15
% Change 6.2 Alpha -0.04 Enterprise_Val_mil -37.7
Open 1.77 Beta 0.18 Shares_1000s 7988
Day's Range 1.6 - 1.9 Daily ATR 0.26 Incorp_Date 2005
52 Week Range 1.51 - 4.07 Daily ATR% 13.80 IPO Date 2010-07-20
Volume 10,420,000 Price/Earnings 5 Location China
Avg Vol 50d 2,889,800 Price/Book 0.18 ADR No
Short Volume 235 Price/Sales 0.45 Options No
Shrt Int Pcnt Chg 0 PEG 0.18 ETF/Closed End Fund No
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABAC Earnings Date 2017-05-11 Exchange NASDAQ
Name Aoxin Tianli Group Inc Ex Dividend Date N/A Sector FOOD/BEV
Close 1.88 Exp. Dividend Amt N/A Industry Food-Meat Products
$ Change 0.11 Dividend Yield 0 Market_Cap_mil 15
% Change 6.2 Alpha -0.04 Enterprise_Val_mil -37.7
Open 1.77 Beta 0.18 Shares_1000s 7988
Day's Range 1.6 - 1.9 Daily ATR 0.26 Incorp_Date 2005
52 Week Range 1.51 - 4.07 Daily ATR% 13.80 IPO Date 2010-07-20
Volume 10,420,000 Price/Earnings 5 Location China
Avg Vol 50d 2,889,800 Price/Book 0.18 ADR No
Short Volume 235 Price/Sales 0.45 Options No
Shrt Int Pcnt Chg 0 PEG 0.18 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ABAC 2.36 4.88 12.5 33.7M No No -18 -10 -1 8
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol ABAC Earnings Date 2017-05-11 Exchange NASDAQ
Name Aoxin Tianli Group Inc Ex Dividend Date N/A Sector FOOD/BEV
Close 1.88 Exp. Dividend Amt N/A Industry Food-Meat Products
$ Change 0.11 Dividend Yield 0 Market_Cap_mil 15
% Change 6.2 Alpha -0.04 Enterprise_Val_mil -37.7
Open 1.77 Beta 0.18 Shares_1000s 7988
Day's Range 1.6 - 1.9 Daily ATR 0.26 Incorp_Date 2005
52 Week Range 1.51 - 4.07 Daily ATR% 13.80 IPO Date 2010-07-20
Volume 10,420,000 Price/Earnings 5 Location China
Avg Vol 50d 2,889,800 Price/Book 0.18 ADR No
Short Volume 235 Price/Sales 0.45 Options No
Shrt Int Pcnt Chg 0 PEG 0.18 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ABAC 42.97 25.61 25 7.8 No 5.3 2.9 6.4 8.4 9.8 11.6
 
Stock Symbol   Sector   Industry Group
ABAC   Food / Beverage   Food - Meat Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 5.00 Price/Earnings (PE) 25.29 Price/Earnings (PE) 13.50
Price/Book (PB) 0.18 Price/Book (PB) 7.01 Price/Book (PB) 2.86
Price/Sales (PS) 0.45 Price/Sales (PS) 8.01 Price/Sales (PS) 1.06
Price/Cash Flow (PCF) 1.49 Price/Cash Flow (PCF) 105.34 Price/Cash Flow (PCF) 1219.01
PEG 0.18 PEG 4.53 PEG 0.53
Dividend Adj PEG 0.18 Dividend Adj PEG 2.65 Dividend Adj PEG 0.50
Return on Equity (ROE) 3.40 Return on Equity (ROE) 9.47 Return on Equity (ROE) 18.81
Yield 0.00 Yield 1.21 Yield 1.60
Current Ratio 15.15 Current Ratio 2.16 Current Ratio 4.39
Debt % 0.00% Debt % 105.32% Debt % 23.51%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.14 Long Term Debt/Work Capital 0.73
 
Stock ABAC   Exponential Moving Averages   Simple Moving Averages
Name Aoxin Tianli Group Inc EMA 10 days
2.19(-14.16%)
SMA 10 days
2.29(-17.9%)
Close $1.88 EMA 20 days
2.31(-18.61%)
SMA 20 days
2.34(-19.66%)
$ Change
+0.11
EMA 50 days
2.55(-26.27%)
SMA 50 days
2.54(-25.98%)
% Change
+6.20%
EMA 89 days
2.66(-29.32%)
SMA 79 days
2.94(-36.05%)
Volume 104,200 EMA 100 days
2.66(-29.32%)
SMA 100 days
3.05(-38.36%)
Avg Volume 28,898 EMA 200 days
2.40(-21.67%)
SMA 200 days
2.38(-21.01%)
Vol% vs. Avg Vol
+288.80%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
2.61(-27.97%)
  Upper
2.82(-33.33%)
ATR 0.26   Mid
2.27(-17.18%)
  Mid
2.34(-19.66%)
ATR% 13.80%   Lower
1.93(-2.59%)
  Lower
1.87(0.53%)