American Assets Trust - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary American Assets, Inc. is a real estate investment trust, or REIT, that owns, operates, acquires and develops retail and office properties primarily in Southern California, Northern California and Hawaii. The trusts assets include retail properties, office properties, Waikiki Beach Walk property and multifamily properties. American Assets, Inc. is based in San Diego, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-10-31 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector Real Estate
Close $38.79 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.25
Dividend Yield 2.70 Market Cap 1,828M
% Change
-0.60%
Alpha -0.05 Enterprise Value 3,034M
Open 39.05 Beta 0.66 Shares 1000s 47,130
Days Range 38.60 - 39.05 Daily ATR 0.57 Incorp Date 2010
52 Week Range 37.54 - 44.83 Daily ATR% 1.47% IPO Date 2011-01-13
Volume 294,700 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 205,994 Price/Book 2.26 ADR No
Vol % Chg vs 50 Day
+48.30%
Price/Sales 5.90 Options Yes
Up/Down Volume 0.90 PEG 0.51 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAT 33 55 C 21 B C- C D D D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AAT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 25.82 Full 39.5526 Full 49.17
Earnings 65.18 Earnings 71.27 Earnings 73.48
Sales 40.06 Sales 32.46 Sales 37.02
Margins 50.57 Margins 42.16 Margins 41.44
Valuation 7.80 Valuation 26.12 Valuation 33.70
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-1.75%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-4.41%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-5.00%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
-3.79%
1 Month
+0.02%
1 Month
+0.23%
3 Months
-3.48%
3 Months
+0.18%
3 Months
+0.33%
6 Months
-8.63%
6 Months
+3.19%
6 Months
+3.18%
1 year
+3.47%
1 year
+14.06%
1 year
+12.66%
YTD
-8.23%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAT Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAT Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-10-31 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector REAL EST
Close 38.79 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.25 Dividend Yield 2.7 Market_Cap_mil 1828.2
% Change -0.6 Alpha -0.05 Enterprise_Val_mil 3033.6
Open 39.05 Beta 0.66 Shares_1000s 47130
Day's Range 38.6 - 39.05 Daily ATR 0.57 Incorp_Date 2010
52 Week Range 37.54 - 44.83 Daily ATR% 1.47 IPO Date 2011-01-13
Volume 29,470,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 20,599,400 Price/Book 2.26 ADR No
Short Volume 1,050,312 Price/Sales 5.9 Options Yes
Shrt Int Pcnt Chg 3.2 PEG 0.51 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-10-31 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector REAL EST
Close 38.79 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.25 Dividend Yield 2.7 Market_Cap_mil 1828.2
% Change -0.6 Alpha -0.05 Enterprise_Val_mil 3033.6
Open 39.05 Beta 0.66 Shares_1000s 47130
Day's Range 38.6 - 39.05 Daily ATR 0.57 Incorp_Date 2010
52 Week Range 37.54 - 44.83 Daily ATR% 1.47 IPO Date 2011-01-13
Volume 29,470,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 20,599,400 Price/Book 2.26 ADR No
Short Volume 1,050,312 Price/Sales 5.9 Options Yes
Shrt Int Pcnt Chg 3.2 PEG 0.51 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAT 40.06 32.46 37.02 295.1M Yes No 8 7 6 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-10-31 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector REAL EST
Close 38.79 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.25 Dividend Yield 2.7 Market_Cap_mil 1828.2
% Change -0.6 Alpha -0.05 Enterprise_Val_mil 3033.6
Open 39.05 Beta 0.66 Shares_1000s 47130
Day's Range 38.6 - 39.05 Daily ATR 0.57 Incorp_Date 2010
52 Week Range 37.54 - 44.83 Daily ATR% 1.47 IPO Date 2011-01-13
Volume 29,470,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 20,599,400 Price/Book 2.26 ADR No
Short Volume 1,050,312 Price/Sales 5.9 Options Yes
Shrt Int Pcnt Chg 3.2 PEG 0.51 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAT 50.57 42.16 41.44 15.5 No 9.8 11.9 13.3 13.9 14.1 14.3
 
Stock Symbol   Sector   Industry Group
AAT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 2.26 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 5.90 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 14.90 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.51 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.47 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 5.70 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 2.70 Yield 4.97 Yield 4.90
Current Ratio 1.78 Current Ratio 31.65 Current Ratio 2.54
Debt % 128.70% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 32.81 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock AAT   Exponential Moving Averages   Simple Moving Averages
Name American Assets Trust EMA 10 days
39.39(-1.52%)
SMA 10 days
39.34(-1.4%)
Close $38.79 EMA 20 days
39.74(-2.39%)
SMA 20 days
40.05(-3.15%)
$ Change
-0.25
EMA 50 days
39.99(-3%)
SMA 50 days
40.15(-3.39%)
% Change
-0.60%
EMA 89 days
40.09(-3.24%)
SMA 79 days
40.05(-3.15%)
Volume 294,700 EMA 100 days
40.11(-3.29%)
SMA 100 days
39.95(-2.9%)
Avg Volume 205,994 EMA 200 days
40.30(-3.75%)
SMA 200 days
40.68(-4.65%)
Vol% vs. Avg Vol
+48.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
40.37(-3.91%)
  Upper
41.67(-6.91%)
ATR 0.57   Mid
39.63(-2.12%)
  Mid
40.05(-3.15%)
ATR% 1.47%   Lower
38.89(-0.26%)
  Lower
38.42(0.96%)