American Assets Trust - Daily Chart

Name
*Data as of: 2017-04-25
Company Summary American Assets, Inc. is a real estate investment trust, or REIT, that owns, operates, acquires and develops retail and office properties primarily in Southern California, Northern California and Hawaii. The trusts assets include retail properties, office properties, Waikiki Beach Walk property and multifamily properties. American Assets, Inc. is based in San Diego, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-05-02 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector Real Estate
Close $43.48 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.39
Dividend Yield 2.40 Market Cap 2,049M
% Change
+0.90%
Alpha 0.02 Enterprise Value 3,047M
Open 43.12 Beta 0.70 Shares 1000s 47,113
Days Range 43.12 - 43.56 Daily ATR 0.67 Incorp Date 2010
52 Week Range 37.54 - 46.38 Daily ATR% 1.54% IPO Date 2011-01-13
Volume 266,700 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 295,788 Price/Book 2.53 ADR No
Vol % Chg vs 50 Day
-9.70%
Price/Sales 6.94 Options Yes
Up/Down Volume 0.60 PEG 0.38 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAT 54 67 C 40 B B B+ C C C 119 116 157 124 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AAT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 38.03 Full 42.4355 Full 48.40
Earnings 68.71 Earnings 72.32 Earnings 72.87
Sales 48.42 Sales 47.60 Sales 46.81
Margins 89.58 Margins 90.04 Margins 90.96
Valuation 7.82 Valuation 25.83 Valuation 31.92
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
ESNT 100.00 GLPI 100.00 GLPI 100.00
AMAT 99.98 HHC 99.63 COR 99.47
LRCX 99.96 CTO 99.26 FCPT 98.94
FB 99.94 CIM 98.89 NSA 98.40
NCOM 99.92 COR 98.52 DEI 97.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.31%
1 Day
+0.32%
1 Week
-2.36%
1 Week
-0.85%
1 Week
-1.12%
2 Weeks
+1.35%
2 Weeks
+0.77%
2 Weeks
+0.55%
3 Weeks
+4.02%
3 Weeks
+2.19%
3 Weeks
+2.09%
1 Month
+3.72%
1 Month
+3.41%
1 Month
+3.25%
3 Months
-0.52%
3 Months
+4.47%
3 Months
+3.50%
6 Months
+9.00%
6 Months
+7.63%
6 Months
+6.42%
1 year
+18.39%
1 year
+14.95%
1 year
+13.13%
YTD
+1.56%
YTD
+6.25%
YTD
+5.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAT Current 31 1 Day
+0.31%
Sector Real Estate Yesterday 31 1 Week
-0.85%
Market Val(Bil) 1,151.69B 1 Week Ago 24 2 Weeks
+0.77%
Industry Groups 188 2 Week Ago 26 3 Week
+2.19%
Total Stocks 271 3 Week Ago 32 1 Month
+3.41%
New Highs 21 1 Month Ago 32 3 Month
+4.47%
New Highs % 7.75% 3 Month Ago 28 6 Months
+7.63%
New Lows 1 6 Month Ago 25 1 year
+14.95%
New Lows % 0.37% 1 Year Ago 15 YTD
+6.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAT Current 150 1 Day
+0.32%
Industry Group Finance - Property REIT Yesterday 147 1 Week
-1.12%
Market Val(Bil) 1,009.73B 1 Week Ago 124 2 Weeks
+0.55%
Total Stocks 188 2 Weeks Ago 132 3 Weeks
+2.09%
New Highs 8 3 Weeks Ago 169 1 Month
+3.25%
New Highs % 4.26% 1 Month Ago 162 3 Months
+3.50%
New Lows 1 3 Months Ago 158 6 Months
+6.42%
New Lows % 0.53% 6 Months Ago 127 1 Year
+13.13%
      1 Year Ago 52 YTD
+5.31%
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-05-02 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector REAL EST
Close 43.48 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.39 Dividend Yield 2.4 Market_Cap_mil 2048.5
% Change 0.9 Alpha 0.02 Enterprise_Val_mil 3046.8
Open 43.12 Beta 0.7 Shares_1000s 47113
Day's Range 43.12 - 43.56 Daily ATR 0.67 Incorp_Date 2010
52 Week Range 37.54 - 46.38 Daily ATR% 1.54 IPO Date 2011-01-13
Volume 26,670,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 29,578,800 Price/Book 2.53 ADR No
Short Volume 877,950 Price/Sales 6.94 Options Yes
Shrt Int Pcnt Chg -44.5 PEG 0.38 ETF/Closed End Fund No
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-05-02 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector REAL EST
Close 43.48 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.39 Dividend Yield 2.4 Market_Cap_mil 2048.5
% Change 0.9 Alpha 0.02 Enterprise_Val_mil 3046.8
Open 43.12 Beta 0.7 Shares_1000s 47113
Day's Range 43.12 - 43.56 Daily ATR 0.67 Incorp_Date 2010
52 Week Range 37.54 - 46.38 Daily ATR% 1.54 IPO Date 2011-01-13
Volume 26,670,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 29,578,800 Price/Book 2.53 ADR No
Short Volume 877,950 Price/Sales 6.94 Options Yes
Shrt Int Pcnt Chg -44.5 PEG 0.38 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAT 48.42 47.6 46.81 295.1M Yes No 7 7 5 7
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-05-02 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector REAL EST
Close 43.48 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.39 Dividend Yield 2.4 Market_Cap_mil 2048.5
% Change 0.9 Alpha 0.02 Enterprise_Val_mil 3046.8
Open 43.12 Beta 0.7 Shares_1000s 47113
Day's Range 43.12 - 43.56 Daily ATR 0.67 Incorp_Date 2010
52 Week Range 37.54 - 46.38 Daily ATR% 1.54 IPO Date 2011-01-13
Volume 26,670,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 29,578,800 Price/Book 2.53 ADR No
Short Volume 877,950 Price/Sales 6.94 Options Yes
Shrt Int Pcnt Chg -44.5 PEG 0.38 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAT 89.58 90.04 90.96 15.5 Yes 16.2 15.9 15.5 15.4 15.5 17.4
 
Stock Symbol   Sector   Industry Group
AAT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 40.47 Price/Earnings (PE) 59.36
Price/Book (PB) 2.53 Price/Book (PB) 4.39 Price/Book (PB) 2.57
Price/Sales (PS) 6.94 Price/Sales (PS) 8.70 Price/Sales (PS) 8.55
Price/Cash Flow (PCF) 16.70 Price/Cash Flow (PCF) 11.12 Price/Cash Flow (PCF) 10.50
PEG 0.38 PEG 1.17 PEG 1.03
Dividend Adj PEG 0.36 Dividend Adj PEG 0.82 Dividend Adj PEG 0.72
Return on Equity (ROE) 5.70 Return on Equity (ROE) 18.74 Return on Equity (ROE) 7.28
Yield 2.40 Yield 4.53 Yield 4.40
Current Ratio 1.75 Current Ratio 14.79 Current Ratio 2.65
Debt % 128.70% Debt % 151.92% Debt % 157.52%
Long Term Debt/Work Capital 23.66 Long Term Debt/Work Capital 16.72 Long Term Debt/Work Capital 18.25
 
Stock AAT   Exponential Moving Averages   Simple Moving Averages
Name American Assets Trust EMA 10 days
43.65(-0.39%)
SMA 10 days
44.01(-1.2%)
Close $43.48 EMA 20 days
43.23(0.58%)
SMA 20 days
42.90(1.35%)
$ Change
+0.39
EMA 50 days
42.76(1.68%)
SMA 50 days
42.69(1.85%)
% Change
+0.90%
EMA 89 days
42.48(2.35%)
SMA 79 days
42.76(1.68%)
Volume 266,700 EMA 100 days
42.41(2.52%)
SMA 100 days
42.50(2.31%)
Avg Volume 295,788 EMA 200 days
41.78(4.07%)
SMA 200 days
42.25(2.91%)
Vol% vs. Avg Vol
-9.70%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
44.25(-1.74%)
  Upper
45.32(-4.06%)
ATR 0.67   Mid
43.38(0.23%)
  Mid
42.90(1.35%)
ATR% 1.54%   Lower
42.51(2.28%)
  Lower
40.47(7.44%)