American Assets Trust - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary American Assets, Inc. is a real estate investment trust, or REIT, that owns, operates, acquires and develops retail and office properties primarily in Southern California, Northern California and Hawaii. The trusts assets include retail properties, office properties, Waikiki Beach Walk property and multifamily properties. American Assets, Inc. is based in San Diego, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-07-24 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector Real Estate
Close $39.87 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.06
Dividend Yield 2.60 Market Cap 1,878M
% Change
+0.20%
Alpha -0.04 Enterprise Value 2,846M
Open 39.80 Beta 0.66 Shares 1000s 47,113
Days Range 39.72 - 40.29 Daily ATR 0.72 Incorp Date 2010
52 Week Range 37.54 - 46.38 Daily ATR% 1.80% IPO Date 2011-01-13
Volume 422,700 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 279,034 Price/Book 2.32 ADR No
Vol % Chg vs 50 Day
+51.80%
Price/Sales 6.30 Options Yes
Up/Down Volume 0.60 PEG 0.39 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAT 46 73 C 20 B B- C+ C C B- 82 77 165 160 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AAT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 30.16 Full 30.4029 Full 37.04
Earnings 62.83 Earnings 68.86 Earnings 69.31
Sales 14.26 Sales 15.02 Sales 16.40
Margins 65.55 Margins 58.61 Margins 58.20
Valuation 6.32 Valuation 20.15 Valuation 24.34
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
NTES 100.00 CTO 100.00 GLPI 100.00
FB 99.98 TPL 99.63 COR 99.47
MKSI 99.96 FOR 99.27 CTRE 98.94
ESNT 99.94 MLP 98.90 PCH 98.41
NVMI 99.90 GLPI 98.53 ESS 97.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.46%
1 Day
+0.45%
1 Week
-0.47%
1 Week
+0.17%
1 Week
+0.03%
2 Weeks
-0.98%
2 Weeks
+1.56%
2 Weeks
+1.38%
3 Weeks
+0.01%
3 Weeks
+2.04%
3 Weeks
+1.87%
1 Month
+1.27%
1 Month
+2.49%
1 Month
+2.32%
3 Months
-4.28%
3 Months
+4.79%
3 Months
+4.48%
6 Months
-6.26%
6 Months
+7.87%
6 Months
+6.44%
1 year
-0.11%
1 year
+8.87%
1 year
+6.59%
YTD
-6.28%
YTD
+93.02%
YTD
+101.52%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAT Current 26 1 Day
+0.46%
Sector Real Estate Yesterday 25 1 Week
+0.17%
Market Val(Bil) 1,158.67B 1 Week Ago 26 2 Weeks
+1.56%
Industry Groups 184 2 Week Ago 24 3 Week
+2.04%
Total Stocks 267 3 Week Ago 27 1 Month
+2.49%
New Highs 24 1 Month Ago 27 3 Month
+4.79%
New Highs % 8.99% 3 Month Ago 31 6 Months
+7.87%
New Lows 1 6 Month Ago 28 1 year
+8.87%
New Lows % 0.37% 1 Year Ago 5 YTD
+93.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAT Current 131 1 Day
+0.45%
Industry Group Finance - Property REIT Yesterday 132 1 Week
+0.03%
Market Val(Bil) 1,008.19B 1 Week Ago 128 2 Weeks
+1.38%
Total Stocks 184 2 Weeks Ago 125 3 Weeks
+1.87%
New Highs 11 3 Weeks Ago 133 1 Month
+2.32%
New Highs % 5.98% 1 Month Ago 129 3 Months
+4.48%
New Lows 0 3 Months Ago 164 6 Months
+6.44%
New Lows % 0.00% 6 Months Ago 162 1 Year
+6.59%
      1 Year Ago 34 YTD
+101.52%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-07-24 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector REAL EST
Close 39.87 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.06 Dividend Yield 2.6 Market_Cap_mil 1878.4
% Change 0.2 Alpha -0.04 Enterprise_Val_mil 2846
Open 39.8 Beta 0.66 Shares_1000s 47113
Day's Range 39.72 - 40.29 Daily ATR 0.72 Incorp_Date 2010
52 Week Range 37.54 - 46.38 Daily ATR% 1.80 IPO Date 2011-01-13
Volume 42,270,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 27,903,400 Price/Book 2.32 ADR No
Short Volume 1,431,583 Price/Sales 6.3 Options Yes
Shrt Int Pcnt Chg 23.4 PEG 0.39 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-07-24 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector REAL EST
Close 39.87 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.06 Dividend Yield 2.6 Market_Cap_mil 1878.4
% Change 0.2 Alpha -0.04 Enterprise_Val_mil 2846
Open 39.8 Beta 0.66 Shares_1000s 47113
Day's Range 39.72 - 40.29 Daily ATR 0.72 Incorp_Date 2010
52 Week Range 37.54 - 46.38 Daily ATR% 1.80 IPO Date 2011-01-13
Volume 42,270,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 27,903,400 Price/Book 2.32 ADR No
Short Volume 1,431,583 Price/Sales 6.3 Options Yes
Shrt Int Pcnt Chg 23.4 PEG 0.39 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAT 14.26 15.02 16.4 295.1M No No 4 7 6 6
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-07-24 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector REAL EST
Close 39.87 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.06 Dividend Yield 2.6 Market_Cap_mil 1878.4
% Change 0.2 Alpha -0.04 Enterprise_Val_mil 2846
Open 39.8 Beta 0.66 Shares_1000s 47113
Day's Range 39.72 - 40.29 Daily ATR 0.72 Incorp_Date 2010
52 Week Range 37.54 - 46.38 Daily ATR% 1.80 IPO Date 2011-01-13
Volume 42,270,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 27,903,400 Price/Book 2.32 ADR No
Short Volume 1,431,583 Price/Sales 6.3 Options Yes
Shrt Int Pcnt Chg 23.4 PEG 0.39 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAT 65.55 58.61 58.2 15.5 No 14 15.1 15.3 15.1 15.1 15.2
 
Stock Symbol   Sector   Industry Group
AAT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.92 Price/Earnings (PE) 39.55
Price/Book (PB) 2.32 Price/Book (PB) 4.63 Price/Book (PB) 2.60
Price/Sales (PS) 6.30 Price/Sales (PS) 8.34 Price/Sales (PS) 7.73
Price/Cash Flow (PCF) 15.31 Price/Cash Flow (PCF) 13.80 Price/Cash Flow (PCF) 14.64
PEG 0.39 PEG 1.17 PEG 1.18
Dividend Adj PEG 0.37 Dividend Adj PEG 0.77 Dividend Adj PEG 0.74
Return on Equity (ROE) 5.70 Return on Equity (ROE) 20.13 Return on Equity (ROE) 7.33
Yield 2.60 Yield 4.66 Yield 4.52
Current Ratio 5.43 Current Ratio 12.43 Current Ratio 3.04
Debt % 128.70% Debt % 155.30% Debt % 162.57%
Long Term Debt/Work Capital 5.78 Long Term Debt/Work Capital 58.28 Long Term Debt/Work Capital 20.25
 
Stock AAT   Exponential Moving Averages   Simple Moving Averages
Name American Assets Trust EMA 10 days
39.93(-0.15%)
SMA 10 days
40.21(-0.85%)
Close $39.87 EMA 20 days
39.94(-0.18%)
SMA 20 days
39.84(0.08%)
$ Change
+0.06
EMA 50 days
40.40(-1.31%)
SMA 50 days
40.67(-1.97%)
% Change
+0.20%
EMA 89 days
40.84(-2.38%)
SMA 79 days
41.04(-2.85%)
Volume 422,700 EMA 100 days
40.91(-2.54%)
SMA 100 days
41.43(-3.77%)
Avg Volume 279,034 EMA 200 days
41.00(-2.76%)
SMA 200 days
41.21(-3.25%)
Vol% vs. Avg Vol
+51.80%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
40.86(-2.42%)
  Upper
41.12(-3.04%)
ATR 0.72   Mid
39.93(-0.15%)
  Mid
39.84(0.08%)
ATR% 1.80%   Lower
39.00(2.23%)
  Lower
38.56(3.4%)