American Assets Trust - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary American Assets, Inc. is a real estate investment trust, or REIT, that owns, operates, acquires and develops retail and office properties primarily in Southern California, Northern California and Hawaii. The trusts assets include retail properties, office properties, Waikiki Beach Walk property and multifamily properties. American Assets, Inc. is based in San Diego, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-10-31 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector Real Estate
Close $39.07 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.80
Dividend Yield 2.70 Market Cap 1,841M
% Change
-2.00%
Alpha -0.05 Enterprise Value 3,035M
Open 39.95 Beta 0.67 Shares 1000s 47,130
Days Range 38.89 - 39.95 Daily ATR 0.59 Incorp Date 2010
52 Week Range 37.54 - 44.83 Daily ATR% 1.51% IPO Date 2011-01-13
Volume 324,900 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 202,620 Price/Book 2.27 ADR No
Vol % Chg vs 50 Day
+60.50%
Price/Sales 6.07 Options Yes
Up/Down Volume 0.70 PEG 0.53 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAT 30 55 C 20 B D C- D D D+ 147 145 116 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
AAT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 12.72 Full 20.5227 Full 27.07
Earnings 61.51 Earnings 68.66 Earnings 70.72
Sales 31.07 Sales 27.99 Sales 31.49
Margins 50.56 Margins 39.93 Margins 39.78
Valuation 7.63 Valuation 25.37 Valuation 32.60
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 NRZ 100.00 PCH 100.00
ESNT 99.98 TPL 99.63 TRNO 99.45
YY 99.96 SACH 99.25 COR 98.90
LRCX 99.94 NEN 98.88 STOR 98.34
FB 99.92 CBG 98.51 GLPI 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.00%
1 Day
-0.32%
1 Day
-0.35%
1 Week
-5.24%
1 Week
-0.86%
1 Week
-1.01%
2 Weeks
-2.98%
2 Weeks
+0.64%
2 Weeks
+0.58%
3 Weeks
-1.76%
3 Weeks
+1.15%
3 Weeks
+1.10%
1 Month
-2.18%
1 Month
+1.33%
1 Month
+1.16%
3 Months
-1.17%
3 Months
+1.61%
3 Months
+1.61%
6 Months
-10.43%
6 Months
+3.08%
6 Months
+2.36%
1 year
-2.00%
1 year
+11.70%
1 year
+9.49%
YTD
-7.56%
YTD
+74.26%
YTD
+82.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAT Current 31 1 Day
-0.32%
Sector Real Estate Yesterday 31 1 Week
-0.86%
Market Val(Bil) 1,169.85B 1 Week Ago 31 2 Weeks
+0.64%
Industry Groups 181 2 Week Ago 30 3 Week
+1.15%
Total Stocks 268 3 Week Ago 30 1 Month
+1.33%
New Highs 15 1 Month Ago 28 3 Month
+1.61%
New Highs % 5.60% 3 Month Ago 29 6 Months
+3.08%
New Lows 6 6 Month Ago 22 1 year
+11.70%
New Lows % 2.24% 1 Year Ago 30 YTD
+74.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAT Current 151 1 Day
-0.35%
Industry Group Finance - Property REIT Yesterday 151 1 Week
-1.01%
Market Val(Bil) 1,015.13B 1 Week Ago 144 2 Weeks
+0.58%
Total Stocks 181 2 Weeks Ago 151 3 Weeks
+1.10%
New Highs 8 3 Weeks Ago 151 1 Month
+1.16%
New Highs % 4.42% 1 Month Ago 121 3 Months
+1.61%
New Lows 3 3 Months Ago 147 6 Months
+2.36%
New Lows % 1.66% 6 Months Ago 126 1 Year
+9.49%
      1 Year Ago 160 YTD
+82.14%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-10-31 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector REAL EST
Close 39.07 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.8 Dividend Yield 2.7 Market_Cap_mil 1841.4
% Change -2 Alpha -0.05 Enterprise_Val_mil 3035
Open 39.95 Beta 0.67 Shares_1000s 47130
Day's Range 38.89 - 39.95 Daily ATR 0.59 Incorp_Date 2010
52 Week Range 37.54 - 44.83 Daily ATR% 1.51 IPO Date 2011-01-13
Volume 32,490,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 20,262,000 Price/Book 2.27 ADR No
Short Volume 1,038,096 Price/Sales 6.07 Options Yes
Shrt Int Pcnt Chg -0.2 PEG 0.53 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-10-31 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector REAL EST
Close 39.07 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.8 Dividend Yield 2.7 Market_Cap_mil 1841.4
% Change -2 Alpha -0.05 Enterprise_Val_mil 3035
Open 39.95 Beta 0.67 Shares_1000s 47130
Day's Range 38.89 - 39.95 Daily ATR 0.59 Incorp_Date 2010
52 Week Range 37.54 - 44.83 Daily ATR% 1.51 IPO Date 2011-01-13
Volume 32,490,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 20,262,000 Price/Book 2.27 ADR No
Short Volume 1,038,096 Price/Sales 6.07 Options Yes
Shrt Int Pcnt Chg -0.2 PEG 0.53 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAT 31.07 27.99 31.49 295.1M Yes No 7 7 6 6
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAT Earnings Date 2017-10-31 Exchange NYSE
Name American Assets Trust Ex Dividend Date N/A Sector REAL EST
Close 39.07 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.8 Dividend Yield 2.7 Market_Cap_mil 1841.4
% Change -2 Alpha -0.05 Enterprise_Val_mil 3035
Open 39.95 Beta 0.67 Shares_1000s 47130
Day's Range 38.89 - 39.95 Daily ATR 0.59 Incorp_Date 2010
52 Week Range 37.54 - 44.83 Daily ATR% 1.51 IPO Date 2011-01-13
Volume 32,490,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 20,262,000 Price/Book 2.27 ADR No
Short Volume 1,038,096 Price/Sales 6.07 Options Yes
Shrt Int Pcnt Chg -0.2 PEG 0.53 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAT 50.56 39.93 39.78 15.5 No 9.8 11.9 13.3 13.9 14.1 14.3
 
Stock Symbol   Sector   Industry Group
AAT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.18 Price/Earnings (PE) 38.09
Price/Book (PB) 2.27 Price/Book (PB) 4.59 Price/Book (PB) 2.59
Price/Sales (PS) 6.07 Price/Sales (PS) 8.22 Price/Sales (PS) 7.75
Price/Cash Flow (PCF) 15.01 Price/Cash Flow (PCF) 13.75 Price/Cash Flow (PCF) 15.03
PEG 0.53 PEG 1.67 PEG 1.50
Dividend Adj PEG 0.50 Dividend Adj PEG 1.00 Dividend Adj PEG 0.84
Return on Equity (ROE) 5.70 Return on Equity (ROE) 19.82 Return on Equity (ROE) 7.40
Yield 2.70 Yield 4.89 Yield 4.77
Current Ratio 1.78 Current Ratio 29.70 Current Ratio 2.90
Debt % 128.70% Debt % 149.57% Debt % 157.59%
Long Term Debt/Work Capital 32.81 Long Term Debt/Work Capital -29.25 Long Term Debt/Work Capital -48.21
 
Stock AAT   Exponential Moving Averages   Simple Moving Averages
Name American Assets Trust EMA 10 days
40.24(-2.91%)
SMA 10 days
40.56(-3.67%)
Close $39.07 EMA 20 days
40.34(-3.15%)
SMA 20 days
40.38(-3.24%)
$ Change
-0.80
EMA 50 days
40.26(-2.96%)
SMA 50 days
40.27(-2.98%)
% Change
-2.00%
EMA 89 days
40.24(-2.91%)
SMA 79 days
40.03(-2.4%)
Volume 324,900 EMA 100 days
40.26(-2.96%)
SMA 100 days
39.97(-2.25%)
Avg Volume 202,620 EMA 200 days
40.38(-3.24%)
SMA 200 days
40.79(-4.22%)
Vol% vs. Avg Vol
+60.50%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
41.10(-4.94%)
  Upper
41.46(-5.76%)
ATR 0.59   Mid
40.33(-3.12%)
  Mid
40.38(-3.24%)
ATR% 1.51%   Lower
39.56(-1.24%)
  Lower
39.30(-0.59%)