Atlantic Alliance Partnr - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Atlantic Alliance Partnership Corp. is a blank check company. The Company is engaged in share exchange, share reconstruction and amalgamation, contractual control arrangement with purchasing the assets. Atlantic Alliance Partnership Corp. is based in New York, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPC Earnings Date 2017-11-14 Exchange NASDAQ
Name Atlantic Alliance Partnr Ex Dividend Date N/A Sector Miscellaneous
Close $10.60 Exp. Dividend Amount N/A Industry Finance - Blank Check
$ Change
+0.02
Dividend Yield 0.00 Market Cap 39M
% Change
+0.10%
Alpha 0.23 Enterprise Value 39M
Open 10.59 Beta 0.60 Shares 1000s 3,687
Days Range 10.59 - 10.60 Daily ATR 0.00 Incorp Date 2015
52 Week Range 7.60 - 36.50 Daily ATR% 0.02% IPO Date 2015-04-29
Volume 600 Price/Earnings 29.00 Location New York,NY
Avg Vol 50d 244 Price/Book 7.82 ADR No
Vol % Chg vs 50 Day
+150.00%
Price/Sales 0.00 Options No
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAPC 24 52 24 A- A- C D D 165 150 142 63 Finance-Blank Check MISC
   
Stock Symbol   Sector   Industry Group
AAPC   Miscellaneous   Finance - Blank Check
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 55.46 Full 81.3725 Full 97.83
Earnings 58.77 Earnings 75.49 Earnings 97.83
Sales 33.15 Sales 40.20 Sales 34.78
Margins 24.25 Margins 37.25 Margins 76.09
Valuation 80.18 Valuation 91.18 Valuation 89.13
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Finance - Blank Check
JP 100.00 BERY 100.00 VVPR 100.00
ESNT 99.98 PHG 99.02 AAPC 97.83
ANET 99.96 ROP 98.04 INDU 93.48
FB 99.94 PKG 97.06 BHAC 91.30
YY 99.92 NTIC 96.08 ELEC 86.96
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAPC   Miscellaneous   Finance - Blank Check
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.10%
1 Day
+0.23%
1 Week
+0.14%
1 Week
+1.66%
1 Week
-0.30%
2 Weeks
+0.00%
2 Weeks
-0.98%
2 Weeks
-1.83%
3 Weeks
+0.00%
3 Weeks
+2.42%
3 Weeks
-3.94%
1 Month
+0.00%
1 Month
+3.75%
1 Month
-4.48%
3 Months
-0.09%
3 Months
+9.14%
3 Months
-3.92%
6 Months
-41.11%
6 Months
+6.30%
6 Months
-3.73%
1 year
+0.95%
1 year
+21.06%
1 year
-0.86%
YTD
+10.19%
YTD
+9.51%
YTD
+0.11%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAPC Current 15 1 Day
+0.10%
Sector Miscellaneous Yesterday 13 1 Week
+1.66%
Market Val(Bil) 352,581.57B 1 Week Ago 20 2 Weeks
-0.98%
Industry Groups 22 2 Week Ago 17 3 Week
+2.42%
Total Stocks 75 3 Week Ago 26 1 Month
+3.75%
New Highs 2 1 Month Ago 24 3 Month
+9.14%
New Highs % 2.67% 3 Month Ago 31 6 Months
+6.30%
New Lows 7 6 Month Ago 24 1 year
+21.06%
New Lows % 9.33% 1 Year Ago 24 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAPC Current 162 1 Day
+0.23%
Industry Group Finance - Blank Check Yesterday 155 1 Week
-0.30%
Market Val(Bil) 6.29B 1 Week Ago 147 2 Weeks
-1.83%
Total Stocks 22 2 Weeks Ago 164 3 Weeks
-3.94%
New Highs 2 3 Weeks Ago 146 1 Month
-4.48%
New Highs % 9.09% 1 Month Ago 155 3 Months
-3.92%
New Lows 3 3 Months Ago 156 6 Months
-3.73%
New Lows % 13.64% 6 Months Ago 114 1 Year
-0.86%
      1 Year Ago 187 YTD
+0.11%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPC Earnings Date 2017-11-14 Exchange NASDAQ
Name Atlantic Alliance Partnr Ex Dividend Date N/A Sector MISC
Close 10.6 Exp. Dividend Amt N/A Industry Finance-Blank Check
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 39.1
% Change 0.1 Alpha 0.23 Enterprise_Val_mil 38.6
Open 10.59 Beta 0.6 Shares_1000s 3687
Day's Range 10.59 - 10.6 Daily ATR 0 Incorp_Date 2015
52 Week Range 7.6 - 36.5 Daily ATR% 0.02 IPO Date 2015-04-29
Volume 60,000 Price/Earnings 29 Location New York,NY
Avg Vol 50d 24,400 Price/Book 7.82 ADR No
Short Volume 244 Price/Sales Options No
Shrt Int Pcnt Chg -27.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPC Earnings Date 2017-11-14 Exchange NASDAQ
Name Atlantic Alliance Partnr Ex Dividend Date N/A Sector MISC
Close 10.6 Exp. Dividend Amt N/A Industry Finance-Blank Check
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 39.1
% Change 0.1 Alpha 0.23 Enterprise_Val_mil 38.6
Open 10.59 Beta 0.6 Shares_1000s 3687
Day's Range 10.59 - 10.6 Daily ATR 0 Incorp_Date 2015
52 Week Range 7.6 - 36.5 Daily ATR% 0.02 IPO Date 2015-04-29
Volume 60,000 Price/Earnings 29 Location New York,NY
Avg Vol 50d 24,400 Price/Book 7.82 ADR No
Short Volume 244 Price/Sales Options No
Shrt Int Pcnt Chg -27.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAPC 33.15 40.2 34.78 0M No No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPC Earnings Date 2017-11-14 Exchange NASDAQ
Name Atlantic Alliance Partnr Ex Dividend Date N/A Sector MISC
Close 10.6 Exp. Dividend Amt N/A Industry Finance-Blank Check
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 39.1
% Change 0.1 Alpha 0.23 Enterprise_Val_mil 38.6
Open 10.59 Beta 0.6 Shares_1000s 3687
Day's Range 10.59 - 10.6 Daily ATR 0 Incorp_Date 2015
52 Week Range 7.6 - 36.5 Daily ATR% 0.02 IPO Date 2015-04-29
Volume 60,000 Price/Earnings 29 Location New York,NY
Avg Vol 50d 24,400 Price/Book 7.82 ADR No
Short Volume 244 Price/Sales Options No
Shrt Int Pcnt Chg -27.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAPC 24.25 37.25 76.09 No
 
Stock Symbol   Sector   Industry Group
AAPC   Miscellaneous   Finance - Blank Check
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 41.79 Price/Earnings (PE) 118.50
Price/Book (PB) 7.82 Price/Book (PB) 320.13 Price/Book (PB) 1231.71
Price/Sales (PS) 0.00 Price/Sales (PS) 26.65 Price/Sales (PS) 2.40
Price/Cash Flow (PCF) -15.83 Price/Cash Flow (PCF) -65.17 Price/Cash Flow (PCF) -942.53
PEG 0.00 PEG 3.53 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 2.49 Dividend Adj PEG 0.00
Return on Equity (ROE) 4.10 Return on Equity (ROE) 4.48 Return on Equity (ROE) -80.35
Yield 0.00 Yield 1.47 Yield 0.00
Current Ratio 2.56 Current Ratio 1.97 Current Ratio 1.64
Debt % 0.00% Debt % 166.78% Debt % 22.15%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.79 Long Term Debt/Work Capital 2.28
 
Stock AAPC   Exponential Moving Averages   Simple Moving Averages
Name Atlantic Alliance Partnr EMA 10 days
10.59(0.09%)
SMA 10 days
10.59(0.09%)
Close $10.60 EMA 20 days
10.57(0.28%)
SMA 20 days
10.60(0%)
$ Change
+0.02
EMA 50 days
10.51(0.86%)
SMA 50 days
10.44(1.53%)
% Change
+0.10%
EMA 89 days
10.50(0.95%)
SMA 79 days
10.42(1.73%)
Volume 600 EMA 100 days
10.51(0.86%)
SMA 100 days
10.36(2.32%)
Avg Volume 244 EMA 200 days
10.49(1.05%)
SMA 200 days
10.47(1.24%)
Vol% vs. Avg Vol
+150.00%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
10.58(0.19%)
  Upper
10.61(-0.09%)
ATR 0.00   Mid
10.58(0.19%)
  Mid
10.60(0%)
ATR% 0.02%   Lower
10.58(0.19%)
  Lower
10.58(0.19%)