Advance Auto Parts Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Advance Auto Parts, Inc. is a specialty retailer of automotive parts, accessories and maintenance items to `do-it-yourself` customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-11-13 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector Retail
Close $81.74 Exp. Dividend Amount N/A Industry Retail / Wholesale - Auto Parts
$ Change
-0.26
Dividend Yield 0.30 Market Cap 6,038M
% Change
-0.30%
Alpha -0.25 Enterprise Value 6,843M
Open 82.17 Beta 0.96 Shares 1000s 73,862
Days Range 81.68 - 83.15 Daily ATR 2.39 Incorp Date 1929
52 Week Range 81.13 - 177.83 Daily ATR% 2.93% IPO Date
Volume 1,080,100 Price/Earnings 14.00 Location Roanoke,VA
Avg Vol 50d 1,852,700 Price/Book 2.07 ADR No
Vol % Chg vs 50 Day
-42.20%
Price/Sales 0.64 Options Yes
Up/Down Volume 0.70 PEG 1.98 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAP 2 34 C 3 C D D D E D- 179 179 195 194 Retail/Whlsle-Auto Parts RETAIL
   
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 3.93 Full 8.56148 Full 12.50
Earnings 14.33 Earnings 14.38 Earnings 12.50
Sales 29.14 Sales 40.41 Sales 25.00
Margins 73.90 Margins 75.68 Margins 75.00
Valuation 70.44 Valuation 66.10 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Auto Parts
JP 100.00 STMP 100.00 CPRT 100.00
ESNT 99.98 BABA 99.66 LKQ 87.50
LRCX 99.96 BZUN 99.32 ORLY 75.00
YY 99.94 FIVE 98.97 PRTS 62.50
FB 99.92 PETS 98.63 AZO 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.48%
1 Day
+0.22%
1 Week
-2.98%
1 Week
+2.96%
1 Week
+0.95%
2 Weeks
-7.21%
2 Weeks
+2.62%
2 Weeks
-2.96%
3 Weeks
-11.00%
3 Weeks
+2.42%
3 Weeks
-1.59%
1 Month
-17.73%
1 Month
+4.53%
1 Month
-2.81%
3 Months
-28.55%
3 Months
+8.24%
3 Months
+4.12%
6 Months
-42.59%
6 Months
+15.95%
6 Months
-5.43%
1 year
-41.18%
1 year
+34.37%
1 year
-4.00%
YTD
-51.59%
YTD
+37.75%
YTD
-9.81%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAP Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 8 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAP Current 167 1 Day
+0.22%
Industry Group Retail / Wholesale - Auto Parts Yesterday 166 1 Week
+0.95%
Market Val(Bil) 75.48B 1 Week Ago 176 2 Weeks
-2.96%
Total Stocks 8 2 Weeks Ago 161 3 Weeks
-1.59%
New Highs 1 3 Weeks Ago 164 1 Month
-2.81%
New Highs % 12.50% 1 Month Ago 179 3 Months
+4.12%
New Lows 0 3 Months Ago 190 6 Months
-5.43%
New Lows % 0.00% 6 Months Ago 181 1 Year
-4.00%
      1 Year Ago 127 YTD
-9.81%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-11-13 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector RETAIL
Close 81.74 Exp. Dividend Amt N/A Industry Retail/Whlsle-Auto Parts
$ Change -0.26 Dividend Yield 0.3 Market_Cap_mil 6037.5
% Change -0.3 Alpha -0.25 Enterprise_Val_mil 6843.1
Open 82.17 Beta 0.96 Shares_1000s 73862
Day's Range 81.68 - 83.15 Daily ATR 2.39 Incorp_Date 1929
52 Week Range 81.13 - 177.83 Daily ATR% 2.93 IPO Date
Volume 108,010,000 Price/Earnings 14 Location Roanoke,VA
Avg Vol 50d 185,270,000 Price/Book 2.07 ADR No
Short Volume 7,385,454 Price/Sales 0.64 Options Yes
Shrt Int Pcnt Chg 16.1 PEG 1.98 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-11-13 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector RETAIL
Close 81.74 Exp. Dividend Amt N/A Industry Retail/Whlsle-Auto Parts
$ Change -0.26 Dividend Yield 0.3 Market_Cap_mil 6037.5
% Change -0.3 Alpha -0.25 Enterprise_Val_mil 6843.1
Open 82.17 Beta 0.96 Shares_1000s 73862
Day's Range 81.68 - 83.15 Daily ATR 2.39 Incorp_Date 1929
52 Week Range 81.13 - 177.83 Daily ATR% 2.93 IPO Date
Volume 108,010,000 Price/Earnings 14 Location Roanoke,VA
Avg Vol 50d 185,270,000 Price/Book 2.07 ADR No
Short Volume 7,385,454 Price/Sales 0.64 Options Yes
Shrt Int Pcnt Chg 16.1 PEG 1.98 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAP 29.14 40.41 25 9567.7M Yes No 0 -2 2 12
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-11-13 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector RETAIL
Close 81.74 Exp. Dividend Amt N/A Industry Retail/Whlsle-Auto Parts
$ Change -0.26 Dividend Yield 0.3 Market_Cap_mil 6037.5
% Change -0.3 Alpha -0.25 Enterprise_Val_mil 6843.1
Open 82.17 Beta 0.96 Shares_1000s 73862
Day's Range 81.68 - 83.15 Daily ATR 2.39 Incorp_Date 1929
52 Week Range 81.13 - 177.83 Daily ATR% 2.93 IPO Date
Volume 108,010,000 Price/Earnings 14 Location Roanoke,VA
Avg Vol 50d 185,270,000 Price/Book 2.07 ADR No
Short Volume 7,385,454 Price/Sales 0.64 Options Yes
Shrt Int Pcnt Chg 16.1 PEG 1.98 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAP 73.9 75.68 75 8.9 Yes 5.2 4.6 4.3 4.6 5 5.2
 
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 17.75
Price/Book (PB) 2.07 Price/Book (PB) 1.55 Price/Book (PB) 3.29
Price/Sales (PS) 0.64 Price/Sales (PS) 2.83 Price/Sales (PS) 1.73
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 12.68
PEG 1.98 PEG 2.57 PEG 2.87
Dividend Adj PEG 1.90 Dividend Adj PEG 1.72 Dividend Adj PEG 1.95
Return on Equity (ROE) 19.70 Return on Equity (ROE) 8.76 Return on Equity (ROE) 23.50
Yield 0.30 Yield 1.48 Yield 0.61
Current Ratio 1.48 Current Ratio 1.89 Current Ratio 1.46
Debt % 35.80% Debt % 84.47% Debt % 60.73%
Long Term Debt/Work Capital 0.60 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 12.48
 
Stock AAP   Exponential Moving Averages   Simple Moving Averages
Name Advance Auto Parts Inc EMA 10 days
84.41(-3.16%)
SMA 10 days
84.63(-3.41%)
Close $81.74 EMA 20 days
87.16(-6.22%)
SMA 20 days
87.42(-6.5%)
$ Change
-0.26
EMA 50 days
93.18(-12.28%)
SMA 50 days
92.97(-12.08%)
% Change
-0.30%
EMA 89 days
100.90(-18.99%)
SMA 79 days
97.12(-15.84%)
Volume 1,080,100 EMA 100 days
103.02(-20.66%)
SMA 100 days
101.62(-19.56%)
Avg Volume 1,852,700 EMA 200 days
118.22(-30.86%)
SMA 200 days
125.87(-35.06%)
Vol% vs. Avg Vol
-42.20%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
89.25(-8.41%)
  Upper
95.42(-14.34%)
ATR 2.39   Mid
86.14(-5.11%)
  Mid
87.42(-6.5%)
ATR% 2.93%   Lower
83.03(-1.55%)
  Lower
79.42(2.92%)