Advance Auto Parts Inc - Daily Chart

Name
*Data as of: 2017-03-24
Company Summary Advance Auto Parts, Inc. is a specialty retailer of automotive parts, accessories and maintenance items to `do-it-yourself` customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-05-17 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector Retail
Close $149.73 Exp. Dividend Amount N/A Industry Retail / Wholesale - Auto Parts
$ Change
-1.05
Dividend Yield 0.20 Market Cap 11,044M
% Change
-0.70%
Alpha -0.07 Enterprise Value 11,952M
Open 150.78 Beta 1.00 Shares 1000s 73,761
Days Range 149.35 - 151.00 Daily ATR 2.38 Incorp Date 1929
52 Week Range 132.98 - 177.83 Daily ATR% 1.59% IPO Date
Volume 613,500 Price/Earnings 21.00 Location Roanoke,VA
Avg Vol 50d 1,164,010 Price/Book 3.79 ADR No
Vol % Chg vs 50 Day
-47.10%
Price/Sales 1.15 Options Yes
Up/Down Volume 0.50 PEG 1.92 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAP 15 47 C 17 B D- D- D D E 188 190 165 190 Retail/Whlsle-Auto Parts RETAIL
   
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 4.67 Full 7.21636 Full 12.50
Earnings 34.05 Earnings 31.62 Earnings 25.00
Sales 57.85 Sales 65.98 Sales 25.00
Margins 49.56 Margins 50.52 Margins 62.50
Valuation 69.21 Valuation 66.67 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Auto Parts
ESNT 99.98 BABA 100.00 CPRT 100.00
FB 99.98 ULTA 99.66 ORLY 87.50
ACIA 99.96 CENTA 99.31 LKQ 75.00
YIN 99.94 PLAY 98.97 AZO 62.50
AMAT 99.90 STMP 98.63 PRTS 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-0.06%
1 Day
-0.37%
1 Week
-1.71%
1 Week
-0.77%
1 Week
-1.53%
2 Weeks
-2.72%
2 Weeks
+0.19%
2 Weeks
-0.26%
3 Weeks
-3.58%
3 Weeks
-0.30%
3 Weeks
-1.46%
1 Month
-5.03%
1 Month
-0.33%
1 Month
-1.08%
3 Months
-13.67%
3 Months
+3.67%
3 Months
-6.56%
6 Months
+2.40%
6 Months
+5.07%
6 Months
-3.15%
1 year
-5.20%
1 year
+16.66%
1 year
+0.11%
YTD
-11.43%
YTD
+6.43%
YTD
-4.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAP Current 29 1 Day
-0.06%
Sector Retail Yesterday 28 1 Week
-0.77%
Market Val(Bil) 2,563.41B 1 Week Ago 29 2 Weeks
+0.19%
Industry Groups 8 2 Week Ago 30 3 Week
-0.30%
Total Stocks 291 3 Week Ago 27 1 Month
-0.33%
New Highs 8 1 Month Ago 26 3 Month
+3.67%
New Highs % 2.75% 3 Month Ago 26 6 Months
+5.07%
New Lows 13 6 Month Ago 13 1 year
+16.66%
New Lows % 4.47% 1 Year Ago 11 YTD
+6.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAP Current 177 1 Day
-0.37%
Industry Group Retail / Wholesale - Auto Parts Yesterday 177 1 Week
-1.53%
Market Val(Bil) 88.11B 1 Week Ago 179 2 Weeks
-0.26%
Total Stocks 8 2 Weeks Ago 179 3 Weeks
-1.46%
New Highs 0 3 Weeks Ago 182 1 Month
-1.08%
New Highs % 0.00% 1 Month Ago 176 3 Months
-6.56%
New Lows 1 3 Months Ago 134 6 Months
-3.15%
New Lows % 12.50% 6 Months Ago 150 1 Year
+0.11%
      1 Year Ago 31 YTD
-4.20%
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-05-17 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector RETAIL
Close 149.73 Exp. Dividend Amt N/A Industry Retail/Whlsle-Auto Parts
$ Change -1.05 Dividend Yield 0.2 Market_Cap_mil 11044.2
% Change -0.7 Alpha -0.07 Enterprise_Val_mil 11952.3
Open 150.78 Beta 1 Shares_1000s 73761
Day's Range 149.35 - 151 Daily ATR 2.38 Incorp_Date 1929
52 Week Range 132.98 - 177.83 Daily ATR% 1.59 IPO Date
Volume 61,350,000 Price/Earnings 21 Location Roanoke,VA
Avg Vol 50d 116,401,000 Price/Book 3.79 ADR No
Short Volume 0 Price/Sales 1.15 Options Yes
Shrt Int Pcnt Chg -100 PEG 1.92 ETF/Closed End Fund No
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-05-17 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector RETAIL
Close 149.73 Exp. Dividend Amt N/A Industry Retail/Whlsle-Auto Parts
$ Change -1.05 Dividend Yield 0.2 Market_Cap_mil 11044.2
% Change -0.7 Alpha -0.07 Enterprise_Val_mil 11952.3
Open 150.78 Beta 1 Shares_1000s 73761
Day's Range 149.35 - 151 Daily ATR 2.38 Incorp_Date 1929
52 Week Range 132.98 - 177.83 Daily ATR% 1.59 IPO Date
Volume 61,350,000 Price/Earnings 21 Location Roanoke,VA
Avg Vol 50d 116,401,000 Price/Book 3.79 ADR No
Short Volume 0 Price/Sales 1.15 Options Yes
Shrt Int Pcnt Chg -100 PEG 1.92 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAP 57.85 65.98 25 9567.7M Yes Yes 2 -2 10 13
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-05-17 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector RETAIL
Close 149.73 Exp. Dividend Amt N/A Industry Retail/Whlsle-Auto Parts
$ Change -1.05 Dividend Yield 0.2 Market_Cap_mil 11044.2
% Change -0.7 Alpha -0.07 Enterprise_Val_mil 11952.3
Open 150.78 Beta 1 Shares_1000s 73761
Day's Range 149.35 - 151 Daily ATR 2.38 Incorp_Date 1929
52 Week Range 132.98 - 177.83 Daily ATR% 1.59 IPO Date
Volume 61,350,000 Price/Earnings 21 Location Roanoke,VA
Avg Vol 50d 116,401,000 Price/Book 3.79 ADR No
Short Volume 0 Price/Sales 1.15 Options Yes
Shrt Int Pcnt Chg -100 PEG 1.92 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAP 49.56 50.52 62.5 8.9 No 3.6 4.6 5.2 5.4 5.2 5.4
 
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 27.43 Price/Earnings (PE) 21.71
Price/Book (PB) 3.79 Price/Book (PB) -0.54 Price/Book (PB) 3.97
Price/Sales (PS) 1.15 Price/Sales (PS) 1.12 Price/Sales (PS) 1.89
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 10.81 Price/Cash Flow (PCF) 14.11
PEG 1.92 PEG 2.49 PEG 2.14
Dividend Adj PEG 1.89 Dividend Adj PEG 1.87 Dividend Adj PEG 1.86
Return on Equity (ROE) 19.70 Return on Equity (ROE) 13.80 Return on Equity (ROE) 22.99
Yield 0.20 Yield 1.26 Yield 0.55
Current Ratio 1.41 Current Ratio 1.96 Current Ratio 1.50
Debt % 35.80% Debt % 91.12% Debt % 61.43%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital -3.64 Long Term Debt/Work Capital 0.17
 
Stock AAP   Exponential Moving Averages   Simple Moving Averages
Name Advance Auto Parts Inc EMA 10 days
152.00(-1.49%)
SMA 10 days
152.18(-1.61%)
Close $149.73 EMA 20 days
153.97(-2.75%)
SMA 20 days
153.74(-2.61%)
$ Change
-1.05
EMA 50 days
158.18(-5.34%)
SMA 50 days
160.41(-6.66%)
% Change
-0.70%
EMA 89 days
159.57(-6.17%)
SMA 79 days
164.62(-9.05%)
Volume 613,500 EMA 100 days
159.64(-6.21%)
SMA 100 days
162.21(-7.69%)
Avg Volume 1,164,010 EMA 200 days
159.25(-5.98%)
SMA 200 days
159.05(-5.86%)
Vol% vs. Avg Vol
-47.10%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
156.28(-4.19%)
  Upper
158.00(-5.23%)
ATR 2.38   Mid
153.18(-2.25%)
  Mid
153.74(-2.61%)
ATR% 1.59%   Lower
150.08(-0.23%)
  Lower
149.47(0.17%)