Advance Auto Parts Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Advance Auto Parts, Inc. is a specialty retailer of automotive parts, accessories and maintenance items to `do-it-yourself` customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-08-14 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector Retail
Close $119.74 Exp. Dividend Amount N/A Industry Retail / Wholesale - Auto Parts
$ Change
-0.96
Dividend Yield 0.20 Market Cap 8,842M
% Change
-0.80%
Alpha -0.13 Enterprise Value 9,860M
Open 120.75 Beta 0.90 Shares 1000s 73,844
Days Range 118.75 - 121.43 Daily ATR 3.71 Incorp Date 1929
52 Week Range 118.26 - 177.83 Daily ATR% 3.10% IPO Date
Volume 1,764,000 Price/Earnings 19.00 Location Roanoke,VA
Avg Vol 50d 1,501,880 Price/Book 3.03 ADR No
Vol % Chg vs 50 Day
+54.00%
Price/Sales 0.93 Options Yes
Up/Down Volume 0.60 PEG 2.15 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAP 3 36 C 8 B E E D D E 196 190 188 165 Retail/Whlsle-Auto Parts RETAIL
   
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.92 Full 3.44863 Full 12.50
Earnings 18.50 Earnings 20.35 Earnings 12.50
Sales 20.20 Sales 34.48 Sales 25.00
Margins 55.56 Margins 54.83 Margins 50.00
Valuation 81.58 Valuation 78.97 Valuation 87.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Auto Parts
NTES 100.00 STMP 100.00 CPRT 100.00
FB 99.98 BABA 99.66 LKQ 87.50
MKSI 99.96 BZUN 99.31 ORLY 75.00
ESNT 99.94 PLAY 98.97 AZO 62.50
NVMI 99.90 MELI 98.62 GPC 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-0.08%
1 Day
+0.14%
1 Week
-7.96%
1 Week
+0.48%
1 Week
-3.75%
2 Weeks
-6.67%
2 Weeks
-1.03%
2 Weeks
-4.69%
3 Weeks
-13.06%
3 Weeks
-0.14%
3 Weeks
-8.39%
1 Month
-9.94%
1 Month
+2.41%
1 Month
-4.85%
3 Months
-19.99%
3 Months
+12.43%
3 Months
-15.47%
6 Months
-31.74%
6 Months
+18.07%
6 Months
-22.12%
1 year
-22.34%
1 year
+28.00%
1 year
-16.55%
YTD
-29.14%
YTD
+21.57%
YTD
-19.98%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAP Current 9 1 Day
-0.08%
Sector Retail Yesterday 9 1 Week
+0.48%
Market Val(Bil) 2,720.28B 1 Week Ago 10 2 Weeks
-1.03%
Industry Groups 7 2 Week Ago 6 3 Week
-0.14%
Total Stocks 281 3 Week Ago 12 1 Month
+2.41%
New Highs 11 1 Month Ago 14 3 Month
+12.43%
New Highs % 3.91% 3 Month Ago 28 6 Months
+18.07%
New Lows 16 6 Month Ago 26 1 year
+28.00%
New Lows % 5.69% 1 Year Ago 17 YTD
+21.57%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAP Current 190 1 Day
+0.14%
Industry Group Retail / Wholesale - Auto Parts Yesterday 190 1 Week
-3.75%
Market Val(Bil) 77.04B 1 Week Ago 189 2 Weeks
-4.69%
Total Stocks 7 2 Weeks Ago 189 3 Weeks
-8.39%
New Highs 0 3 Weeks Ago 189 1 Month
-4.85%
New Highs % 0.00% 1 Month Ago 190 3 Months
-15.47%
New Lows 0 3 Months Ago 179 6 Months
-22.12%
New Lows % 0.00% 6 Months Ago 137 1 Year
-16.55%
      1 Year Ago 113 YTD
-19.98%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-08-14 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector RETAIL
Close 119.74 Exp. Dividend Amt N/A Industry Retail/Whlsle-Auto Parts
$ Change -0.96 Dividend Yield 0.2 Market_Cap_mil 8842.1
% Change -0.8 Alpha -0.13 Enterprise_Val_mil 9860.3
Open 120.75 Beta 0.9 Shares_1000s 73844
Day's Range 118.75 - 121.43 Daily ATR 3.71 Incorp_Date 1929
52 Week Range 118.26 - 177.83 Daily ATR% 3.10 IPO Date
Volume 176,400,000 Price/Earnings 19 Location Roanoke,VA
Avg Vol 50d 150,188,000 Price/Book 3.03 ADR No
Short Volume 7,603,073 Price/Sales 0.93 Options Yes
Shrt Int Pcnt Chg -6.8 PEG 2.15 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-08-14 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector RETAIL
Close 119.74 Exp. Dividend Amt N/A Industry Retail/Whlsle-Auto Parts
$ Change -0.96 Dividend Yield 0.2 Market_Cap_mil 8842.1
% Change -0.8 Alpha -0.13 Enterprise_Val_mil 9860.3
Open 120.75 Beta 0.9 Shares_1000s 73844
Day's Range 118.75 - 121.43 Daily ATR 3.71 Incorp_Date 1929
52 Week Range 118.26 - 177.83 Daily ATR% 3.10 IPO Date
Volume 176,400,000 Price/Earnings 19 Location Roanoke,VA
Avg Vol 50d 150,188,000 Price/Book 3.03 ADR No
Short Volume 7,603,073 Price/Sales 0.93 Options Yes
Shrt Int Pcnt Chg -6.8 PEG 2.15 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAP 20.2 34.48 25 9567.7M No No -3 -2 5 13
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-08-14 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector RETAIL
Close 119.74 Exp. Dividend Amt N/A Industry Retail/Whlsle-Auto Parts
$ Change -0.96 Dividend Yield 0.2 Market_Cap_mil 8842.1
% Change -0.8 Alpha -0.13 Enterprise_Val_mil 9860.3
Open 120.75 Beta 0.9 Shares_1000s 73844
Day's Range 118.75 - 121.43 Daily ATR 3.71 Incorp_Date 1929
52 Week Range 118.26 - 177.83 Daily ATR% 3.10 IPO Date
Volume 176,400,000 Price/Earnings 19 Location Roanoke,VA
Avg Vol 50d 150,188,000 Price/Book 3.03 ADR No
Short Volume 7,603,073 Price/Sales 0.93 Options Yes
Shrt Int Pcnt Chg -6.8 PEG 2.15 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAP 55.56 54.83 50 8.9 No 4.1 3.8 4.5 4.9 5.2 5
 
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 25.58 Price/Earnings (PE) 19.71
Price/Book (PB) 3.03 Price/Book (PB) 0.28 Price/Book (PB) 3.61
Price/Sales (PS) 0.93 Price/Sales (PS) 1.20 Price/Sales (PS) 1.90
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 12.93 Price/Cash Flow (PCF) 14.49
PEG 2.15 PEG 2.53 PEG 2.14
Dividend Adj PEG 2.11 Dividend Adj PEG 2.03 Dividend Adj PEG 1.77
Return on Equity (ROE) 19.70 Return on Equity (ROE) 14.98 Return on Equity (ROE) 25.83
Yield 0.20 Yield 1.28 Yield 0.69
Current Ratio 1.45 Current Ratio 1.92 Current Ratio 1.61
Debt % 35.80% Debt % 80.06% Debt % 67.50%
Long Term Debt/Work Capital 0.65 Long Term Debt/Work Capital 2.54 Long Term Debt/Work Capital 1.27
 
Stock AAP   Exponential Moving Averages   Simple Moving Averages
Name Advance Auto Parts Inc EMA 10 days
125.38(-4.5%)
SMA 10 days
126.78(-5.55%)
Close $119.74 EMA 20 days
129.38(-7.45%)
SMA 20 days
129.73(-7.7%)
$ Change
-0.96
EMA 50 days
136.64(-12.37%)
SMA 50 days
138.19(-13.35%)
% Change
-0.80%
EMA 89 days
142.38(-15.9%)
SMA 79 days
142.30(-15.85%)
Volume 1,764,000 EMA 100 days
143.54(-16.58%)
SMA 100 days
146.12(-18.05%)
Avg Volume 1,501,880 EMA 200 days
149.48(-19.9%)
SMA 200 days
152.23(-21.34%)
Vol% vs. Avg Vol
+54.00%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
132.77(-9.81%)
  Upper
140.07(-14.51%)
ATR 3.71   Mid
127.95(-6.42%)
  Mid
129.73(-7.7%)
ATR% 3.10%   Lower
123.13(-2.75%)
  Lower
119.39(0.29%)