Advance Auto Parts Inc - Daily Chart

Name
*Data as of: 2017-04-25
Company Summary Advance Auto Parts, Inc. is a specialty retailer of automotive parts, accessories and maintenance items to `do-it-yourself` customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-05-17 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector Retail
Close $145.67 Exp. Dividend Amount N/A Industry Retail / Wholesale - Auto Parts
$ Change
-1.43
Dividend Yield 0.20 Market Cap 10,745M
% Change
-1.00%
Alpha -0.06 Enterprise Value 11,758M
Open 147.00 Beta 0.99 Shares 1000s 73,761
Days Range 144.20 - 147.00 Daily ATR 2.59 Incorp Date 1929
52 Week Range 132.98 - 177.83 Daily ATR% 1.77% IPO Date
Volume 1,024,200 Price/Earnings 21.00 Location Roanoke,VA
Avg Vol 50d 1,105,400 Price/Book 3.68 ADR No
Vol % Chg vs 50 Day
-6.90%
Price/Sales 1.12 Options Yes
Up/Down Volume 0.50 PEG 1.87 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAP 16 46 C 15 B D D+ D D E 190 190 183 183 Retail/Whlsle-Auto Parts RETAIL
   
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 3.51 Full 5.5176 Full 12.50
Earnings 33.43 Earnings 29.31 Earnings 12.50
Sales 57.57 Sales 65.52 Sales 25.00
Margins 49.57 Margins 48.28 Margins 62.50
Valuation 68.75 Valuation 65.86 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Auto Parts
ESNT 100.00 BABA 100.00 CPRT 100.00
AMAT 99.98 STMP 99.66 ORLY 87.50
LRCX 99.96 BZUN 99.31 LKQ 75.00
FB 99.94 GMS 98.97 AZO 62.50
NCOM 99.92 CENTA 98.62 GPC 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
+0.64%
1 Day
-0.89%
1 Week
+3.38%
1 Week
+2.93%
1 Week
+3.47%
2 Weeks
+1.98%
2 Weeks
+2.84%
2 Weeks
+3.03%
3 Weeks
+0.12%
3 Weeks
+4.07%
3 Weeks
+2.13%
1 Month
-2.71%
1 Month
+5.67%
1 Month
-1.06%
3 Months
-13.41%
3 Months
+8.35%
3 Months
-3.44%
6 Months
+3.17%
6 Months
+12.58%
6 Months
-0.72%
1 year
-7.15%
1 year
+19.18%
1 year
-0.96%
YTD
-13.83%
YTD
+12.72%
YTD
-5.17%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAP Current 20 1 Day
+0.64%
Sector Retail Yesterday 20 1 Week
+2.93%
Market Val(Bil) 2,697.97B 1 Week Ago 25 2 Weeks
+2.84%
Industry Groups 8 2 Week Ago 24 3 Week
+4.07%
Total Stocks 290 3 Week Ago 25 1 Month
+5.67%
New Highs 34 1 Month Ago 29 3 Month
+8.35%
New Highs % 11.72% 3 Month Ago 26 6 Months
+12.58%
New Lows 6 6 Month Ago 17 1 year
+19.18%
New Lows % 2.07% 1 Year Ago 17 YTD
+12.72%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAP Current 180 1 Day
-0.89%
Industry Group Retail / Wholesale - Auto Parts Yesterday 179 1 Week
+3.47%
Market Val(Bil) 87.16B 1 Week Ago 185 2 Weeks
+3.03%
Total Stocks 8 2 Weeks Ago 184 3 Weeks
+2.13%
New Highs 0 3 Weeks Ago 186 1 Month
-1.06%
New Highs % 0.00% 1 Month Ago 177 3 Months
-3.44%
New Lows 0 3 Months Ago 147 6 Months
-0.72%
New Lows % 0.00% 6 Months Ago 131 1 Year
-0.96%
      1 Year Ago 56 YTD
-5.17%
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-05-17 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector RETAIL
Close 145.67 Exp. Dividend Amt N/A Industry Retail/Whlsle-Auto Parts
$ Change -1.43 Dividend Yield 0.2 Market_Cap_mil 10744.8
% Change -1 Alpha -0.06 Enterprise_Val_mil 11758.3
Open 147 Beta 0.99 Shares_1000s 73761
Day's Range 144.2 - 147 Daily ATR 2.59 Incorp_Date 1929
52 Week Range 132.98 - 177.83 Daily ATR% 1.77 IPO Date
Volume 102,420,000 Price/Earnings 21 Location Roanoke,VA
Avg Vol 50d 110,540,000 Price/Book 3.68 ADR No
Short Volume 5,240,868 Price/Sales 1.12 Options Yes
Shrt Int Pcnt Chg 42.1 PEG 1.87 ETF/Closed End Fund No
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-05-17 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector RETAIL
Close 145.67 Exp. Dividend Amt N/A Industry Retail/Whlsle-Auto Parts
$ Change -1.43 Dividend Yield 0.2 Market_Cap_mil 10744.8
% Change -1 Alpha -0.06 Enterprise_Val_mil 11758.3
Open 147 Beta 0.99 Shares_1000s 73761
Day's Range 144.2 - 147 Daily ATR 2.59 Incorp_Date 1929
52 Week Range 132.98 - 177.83 Daily ATR% 1.77 IPO Date
Volume 102,420,000 Price/Earnings 21 Location Roanoke,VA
Avg Vol 50d 110,540,000 Price/Book 3.68 ADR No
Short Volume 5,240,868 Price/Sales 1.12 Options Yes
Shrt Int Pcnt Chg 42.1 PEG 1.87 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAP 57.57 65.52 25 9567.7M Yes Yes 2 -2 10 13
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-05-17 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date N/A Sector RETAIL
Close 145.67 Exp. Dividend Amt N/A Industry Retail/Whlsle-Auto Parts
$ Change -1.43 Dividend Yield 0.2 Market_Cap_mil 10744.8
% Change -1 Alpha -0.06 Enterprise_Val_mil 11758.3
Open 147 Beta 0.99 Shares_1000s 73761
Day's Range 144.2 - 147 Daily ATR 2.59 Incorp_Date 1929
52 Week Range 132.98 - 177.83 Daily ATR% 1.77 IPO Date
Volume 102,420,000 Price/Earnings 21 Location Roanoke,VA
Avg Vol 50d 110,540,000 Price/Book 3.68 ADR No
Short Volume 5,240,868 Price/Sales 1.12 Options Yes
Shrt Int Pcnt Chg 42.1 PEG 1.87 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAP 49.57 48.28 62.5 8.9 No 3.6 4.6 5.2 5.4 5.2 5.4
 
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 29.27 Price/Earnings (PE) 22.00
Price/Book (PB) 3.68 Price/Book (PB) -0.31 Price/Book (PB) 4.03
Price/Sales (PS) 1.12 Price/Sales (PS) 1.15 Price/Sales (PS) 1.89
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 10.72 Price/Cash Flow (PCF) 14.23
PEG 1.87 PEG 2.66 PEG 2.29
Dividend Adj PEG 1.85 Dividend Adj PEG 2.01 Dividend Adj PEG 1.92
Return on Equity (ROE) 19.70 Return on Equity (ROE) 13.17 Return on Equity (ROE) 22.99
Yield 0.20 Yield 1.21 Yield 0.55
Current Ratio 1.41 Current Ratio 1.99 Current Ratio 1.50
Debt % 35.80% Debt % 80.11% Debt % 61.43%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital -1.98 Long Term Debt/Work Capital 0.17
 
Stock AAP   Exponential Moving Averages   Simple Moving Averages
Name Advance Auto Parts Inc EMA 10 days
144.75(0.64%)
SMA 10 days
143.64(1.41%)
Close $145.67 EMA 20 days
145.53(0.1%)
SMA 20 days
144.51(0.8%)
$ Change
-1.43
EMA 50 days
150.38(-3.13%)
SMA 50 days
151.22(-3.67%)
% Change
-1.00%
EMA 89 days
153.91(-5.35%)
SMA 79 days
157.26(-7.37%)
Volume 1,024,200 EMA 100 days
154.46(-5.69%)
SMA 100 days
160.43(-9.2%)
Avg Volume 1,105,400 EMA 200 days
156.48(-6.91%)
SMA 200 days
157.78(-7.68%)
Vol% vs. Avg Vol
-6.90%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
148.39(-1.83%)
  Upper
150.20(-3.02%)
ATR 2.59   Mid
145.03(0.44%)
  Mid
144.51(0.8%)
ATR% 1.77%   Lower
141.67(2.82%)
  Lower
138.81(4.94%)