Advance Auto Parts Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Advance Auto Parts, Inc. is a specialty retailer of automotive parts, accessories and maintenance items to `do-it-yourself` customers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-11-13 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date 2017-09-21 Sector Retail
Close $93.26 Exp. Dividend Amount 0.06 Industry Retail / Wholesale - Auto Parts
$ Change
+0.41
Dividend Yield 0.30 Market Cap 6,887M
% Change
+0.40%
Alpha -0.21 Enterprise Value 7,673M
Open 92.84 Beta 0.92 Shares 1000s 73,844
Days Range 92.13 - 95.00 Daily ATR 4.65 Incorp Date 1929
52 Week Range 82.21 - 177.83 Daily ATR% 4.99% IPO Date
Volume 3,071,100 Price/Earnings 16.00 Location Roanoke,VA
Avg Vol 50d 2,307,610 Price/Book 2.36 ADR No
Vol % Chg vs 50 Day
+33.10%
Price/Sales 0.73 Options Yes
Up/Down Volume 0.80 PEG 2.24 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAP 6 33 C 3 C B- D E E E 195 195 193 188 Retail/Whlsle-Auto Parts RETAIL
   
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 5.53 Full 13.8406 Full 12.50
Earnings 14.58 Earnings 16.95 Earnings 12.50
Sales 30.48 Sales 47.06 Sales 37.50
Margins 75.52 Margins 77.16 Margins 62.50
Valuation 85.29 Valuation 78.20 Valuation 87.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Auto Parts
JP 100.00 STMP 100.00 CPRT 100.00
ESNT 99.98 BABA 99.65 LKQ 87.50
ANET 99.96 BZUN 99.31 ORLY 75.00
FB 99.94 PETS 98.96 PRTS 62.50
YY 99.92 SYX 98.62 AZO 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
-0.05%
1 Day
-0.57%
1 Week
-13.12%
1 Week
+0.08%
1 Week
-2.29%
2 Weeks
-15.99%
2 Weeks
-0.87%
2 Weeks
-3.91%
3 Weeks
-15.38%
3 Weeks
-1.28%
3 Weeks
-3.20%
1 Month
-9.66%
1 Month
+0.15%
1 Month
+0.92%
3 Months
-38.40%
3 Months
+3.99%
3 Months
-13.76%
6 Months
-42.02%
6 Months
+15.63%
6 Months
-18.52%
1 year
-41.76%
1 year
+20.52%
1 year
-20.31%
YTD
-44.81%
YTD
+24.85%
YTD
-18.36%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAP Current 6 1 Day
-0.05%
Sector Retail Yesterday 6 1 Week
+0.08%
Market Val(Bil) 2,649.30B 1 Week Ago 7 2 Weeks
-0.87%
Industry Groups 8 2 Week Ago 8 3 Week
-1.28%
Total Stocks 271 3 Week Ago 6 1 Month
+0.15%
New Highs 2 1 Month Ago 11 3 Month
+3.99%
New Highs % 0.74% 3 Month Ago 9 6 Months
+15.63%
New Lows 35 6 Month Ago 25 1 year
+20.52%
New Lows % 12.92% 1 Year Ago 15 YTD
+24.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAP Current 186 1 Day
-0.57%
Industry Group Retail / Wholesale - Auto Parts Yesterday 185 1 Week
-2.29%
Market Val(Bil) 69.99B 1 Week Ago 186 2 Weeks
-3.91%
Total Stocks 8 2 Weeks Ago 185 3 Weeks
-3.20%
New Highs 0 3 Weeks Ago 190 1 Month
+0.92%
New Highs % 0.00% 1 Month Ago 190 3 Months
-13.76%
New Lows 0 3 Months Ago 179 6 Months
-18.52%
New Lows % 0.00% 6 Months Ago 163 1 Year
-20.31%
      1 Year Ago 98 YTD
-18.36%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-11-13 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date 2017-09-21 Sector RETAIL
Close 93.26 Exp. Dividend Amt 0.06 Industry Retail/Whlsle-Auto Parts
$ Change 0.41 Dividend Yield 0.3 Market_Cap_mil 6886.7
% Change 0.4 Alpha -0.21 Enterprise_Val_mil 7673.2
Open 92.84 Beta 0.92 Shares_1000s 73844
Day's Range 92.13 - 95 Daily ATR 4.65 Incorp_Date 1929
52 Week Range 82.21 - 177.83 Daily ATR% 4.99 IPO Date
Volume 307,110,000 Price/Earnings 16 Location Roanoke,VA
Avg Vol 50d 230,761,000 Price/Book 2.36 ADR No
Short Volume 6,805,574 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg -10.6 PEG 2.24 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-11-13 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date 2017-09-21 Sector RETAIL
Close 93.26 Exp. Dividend Amt 0.06 Industry Retail/Whlsle-Auto Parts
$ Change 0.41 Dividend Yield 0.3 Market_Cap_mil 6886.7
% Change 0.4 Alpha -0.21 Enterprise_Val_mil 7673.2
Open 92.84 Beta 0.92 Shares_1000s 73844
Day's Range 92.13 - 95 Daily ATR 4.65 Incorp_Date 1929
52 Week Range 82.21 - 177.83 Daily ATR% 4.99 IPO Date
Volume 307,110,000 Price/Earnings 16 Location Roanoke,VA
Avg Vol 50d 230,761,000 Price/Book 2.36 ADR No
Short Volume 6,805,574 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg -10.6 PEG 2.24 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAP 30.48 47.06 37.5 9567.7M Yes No 0 -2 2 12
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAP Earnings Date 2017-11-13 Exchange NYSE
Name Advance Auto Parts Inc Ex Dividend Date 2017-09-21 Sector RETAIL
Close 93.26 Exp. Dividend Amt 0.06 Industry Retail/Whlsle-Auto Parts
$ Change 0.41 Dividend Yield 0.3 Market_Cap_mil 6886.7
% Change 0.4 Alpha -0.21 Enterprise_Val_mil 7673.2
Open 92.84 Beta 0.92 Shares_1000s 73844
Day's Range 92.13 - 95 Daily ATR 4.65 Incorp_Date 1929
52 Week Range 82.21 - 177.83 Daily ATR% 4.99 IPO Date
Volume 307,110,000 Price/Earnings 16 Location Roanoke,VA
Avg Vol 50d 230,761,000 Price/Book 2.36 ADR No
Short Volume 6,805,574 Price/Sales 0.73 Options Yes
Shrt Int Pcnt Chg -10.6 PEG 2.24 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAP 75.52 77.16 62.5 8.9 Yes 5.2 4.6 4.3 4.6 5 5.2
 
Stock Symbol   Sector   Industry Group
AAP   Retail   Retail / Wholesale - Auto Parts
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 24.98 Price/Earnings (PE) 16.88
Price/Book (PB) 2.36 Price/Book (PB) -0.23 Price/Book (PB) 3.50
Price/Sales (PS) 0.73 Price/Sales (PS) 1.15 Price/Sales (PS) 1.61
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 11.47 Price/Cash Flow (PCF) 12.55
PEG 2.24 PEG 2.49 PEG 2.30
Dividend Adj PEG 2.16 Dividend Adj PEG 1.74 Dividend Adj PEG 1.77
Return on Equity (ROE) 19.70 Return on Equity (ROE) 12.40 Return on Equity (ROE) 23.01
Yield 0.30 Yield 1.41 Yield 0.65
Current Ratio 1.48 Current Ratio 2.00 Current Ratio 1.56
Debt % 35.80% Debt % 76.97% Debt % 63.97%
Long Term Debt/Work Capital 0.60 Long Term Debt/Work Capital 0.33 Long Term Debt/Work Capital 12.43
 
Stock AAP   Exponential Moving Averages   Simple Moving Averages
Name Advance Auto Parts Inc EMA 10 days
99.36(-6.14%)
SMA 10 days
101.56(-8.17%)
Close $93.26 EMA 20 days
103.28(-9.7%)
SMA 20 days
105.67(-11.74%)
$ Change
+0.41
EMA 50 days
111.64(-16.46%)
SMA 50 days
111.01(-15.99%)
% Change
+0.40%
EMA 89 days
120.94(-22.89%)
SMA 79 days
121.82(-23.44%)
Volume 3,071,100 EMA 100 days
123.07(-24.22%)
SMA 100 days
126.53(-26.29%)
Avg Volume 2,307,610 EMA 200 days
135.48(-31.16%)
SMA 200 days
144.41(-35.42%)
Vol% vs. Avg Vol
+33.10%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
108.07(-13.7%)
  Upper
121.23(-23.07%)
ATR 4.65   Mid
102.02(-8.59%)
  Mid
105.67(-11.74%)
ATR% 4.99%   Lower
95.98(-2.83%)
  Lower
90.10(3.51%)