A A O N Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Aaon Inc. is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils. Its products serve the new construction and replacement markets. The Company has successfully gained market share through its semi-custom product lines, which offer the customer value, quality, function, serviceability and efficiency.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAON Earnings Date 2017-08-03 Exchange NASDAQ
Name A A O N Inc Ex Dividend Date N/A Sector Building
Close $36.20 Exp. Dividend Amount N/A Industry Building - Heating and A/C Products
$ Change
+0.10
Dividend Yield 0.70 Market Cap 1,904M
% Change
+0.30%
Alpha 0.05 Enterprise Value 1,867M
Open 36.00 Beta 1.30 Shares 1000s 52,600
Days Range 35.85 - 36.25 Daily ATR 0.61 Incorp Date 1987
52 Week Range 25.33 - 38.20 Daily ATR% 1.68% IPO Date
Volume 158,100 Price/Earnings 37.00 Location Tulsa,OK
Avg Vol 50d 130,090 Price/Book 9.25 ADR No
Vol % Chg vs 50 Day
+29.40%
Price/Sales 4.95 Options Yes
Up/Down Volume 1.40 PEG 1.69 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAON 65 54 B 75 B B B C C C+ 110 134 130 139 Bldg-A/C & Heating Prds BUILDING
   
Stock Symbol   Sector   Industry Group
AAON   Building   Building - Heating and A/C Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 64.67 Full 48.4128 Full 62.50
Earnings 42.91 Earnings 30.16 Earnings 25.00
Sales 24.54 Sales 20.64 Sales 37.50
Margins 84.05 Margins 87.30 Margins 87.50
Valuation 99.04 Valuation 98.41 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Heating and A/C Products
NTES 100.00 MDC 100.00 AOS 100.00
FB 99.98 NVR 99.21 LII 87.50
MKSI 99.96 TOL 98.41 FIX 75.00
ESNT 99.94 TMHC 96.83 AAON 62.50
NVMI 99.90 AGX 96.83 WSOB 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAON   Building   Building - Heating and A/C Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.52%
1 Day
+0.65%
1 Week
-2.95%
1 Week
+0.34%
1 Week
+1.03%
2 Weeks
+0.00%
2 Weeks
+1.10%
2 Weeks
+5.59%
3 Weeks
+0.00%
3 Weeks
+1.96%
3 Weeks
+8.77%
1 Month
+0.00%
1 Month
+3.86%
1 Month
+10.28%
3 Months
+0.00%
3 Months
+6.39%
3 Months
+6.33%
6 Months
+0.00%
6 Months
+13.07%
6 Months
+4.59%
1 year
+0.00%
1 year
+24.12%
1 year
+16.73%
YTD
+0.00%
YTD
+14.25%
YTD
+6.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAON Current 12 1 Day
+0.52%
Sector Building Yesterday 15 1 Week
+0.34%
Market Val(Bil) 486.72B 1 Week Ago 19 2 Weeks
+1.10%
Industry Groups 8 2 Week Ago 20 3 Week
+1.96%
Total Stocks 124 3 Week Ago 22 1 Month
+3.86%
New Highs 4 1 Month Ago 24 3 Month
+6.39%
New Highs % 3.23% 3 Month Ago 18 6 Months
+13.07%
New Lows 0 6 Month Ago 20 1 year
+24.12%
New Lows % 0.00% 1 Year Ago 14 YTD
+14.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAON Current 120 1 Day
+0.65%
Industry Group Building - Heating and A/C Products Yesterday 134 1 Week
+1.03%
Market Val(Bil) 32.79B 1 Week Ago 151 2 Weeks
+5.59%
Total Stocks 8 2 Weeks Ago 164 3 Weeks
+8.77%
New Highs 0 3 Weeks Ago 168 1 Month
+10.28%
New Highs % 0.00% 1 Month Ago 170 3 Months
+6.33%
New Lows 0 3 Months Ago 139 6 Months
+4.59%
New Lows % 0.00% 6 Months Ago 83 1 Year
+16.73%
      1 Year Ago 51 YTD
+6.38%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAON Earnings Date 2017-08-03 Exchange NASDAQ
Name A A O N Inc Ex Dividend Date N/A Sector BUILDING
Close 36.2 Exp. Dividend Amt N/A Industry Bldg-A/C & Heating Prds
$ Change 0.1 Dividend Yield 0.7 Market_Cap_mil 1904.1
% Change 0.3 Alpha 0.05 Enterprise_Val_mil 1867.2
Open 36 Beta 1.3 Shares_1000s 52600
Day's Range 35.85 - 36.25 Daily ATR 0.61 Incorp_Date 1987
52 Week Range 25.33 - 38.2 Daily ATR% 1.68 IPO Date
Volume 15,810,000 Price/Earnings 37 Location Tulsa,OK
Avg Vol 50d 13,009,000 Price/Book 9.25 ADR No
Short Volume 2,118,712 Price/Sales 4.95 Options Yes
Shrt Int Pcnt Chg 6.9 PEG 1.69 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAON Earnings Date 2017-08-03 Exchange NASDAQ
Name A A O N Inc Ex Dividend Date N/A Sector BUILDING
Close 36.2 Exp. Dividend Amt N/A Industry Bldg-A/C & Heating Prds
$ Change 0.1 Dividend Yield 0.7 Market_Cap_mil 1904.1
% Change 0.3 Alpha 0.05 Enterprise_Val_mil 1867.2
Open 36 Beta 1.3 Shares_1000s 52600
Day's Range 35.85 - 36.25 Daily ATR 0.61 Incorp_Date 1987
52 Week Range 25.33 - 38.2 Daily ATR% 1.68 IPO Date
Volume 15,810,000 Price/Earnings 37 Location Tulsa,OK
Avg Vol 50d 13,009,000 Price/Book 9.25 ADR No
Short Volume 2,118,712 Price/Sales 4.95 Options Yes
Shrt Int Pcnt Chg 6.9 PEG 1.69 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAON 24.54 20.64 37.5 384M Yes No 1 7 5 7
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAON Earnings Date 2017-08-03 Exchange NASDAQ
Name A A O N Inc Ex Dividend Date N/A Sector BUILDING
Close 36.2 Exp. Dividend Amt N/A Industry Bldg-A/C & Heating Prds
$ Change 0.1 Dividend Yield 0.7 Market_Cap_mil 1904.1
% Change 0.3 Alpha 0.05 Enterprise_Val_mil 1867.2
Open 36 Beta 1.3 Shares_1000s 52600
Day's Range 35.85 - 36.25 Daily ATR 0.61 Incorp_Date 1987
52 Week Range 25.33 - 38.2 Daily ATR% 1.68 IPO Date
Volume 15,810,000 Price/Earnings 37 Location Tulsa,OK
Avg Vol 50d 13,009,000 Price/Book 9.25 ADR No
Short Volume 2,118,712 Price/Sales 4.95 Options Yes
Shrt Int Pcnt Chg 6.9 PEG 1.69 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAON 84.05 87.3 87.5 20.8 No 11.9 12.2 13.1 13.4 13.4 13.4
 
Stock Symbol   Sector   Industry Group
AAON   Building   Building - Heating and A/C Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 37.00 Price/Earnings (PE) 22.49 Price/Earnings (PE) 30.75
Price/Book (PB) 9.25 Price/Book (PB) 6.53 Price/Book (PB) 32.90
Price/Sales (PS) 4.95 Price/Sales (PS) 1.33 Price/Sales (PS) 2.06
Price/Cash Flow (PCF) 29.79 Price/Cash Flow (PCF) 7.20 Price/Cash Flow (PCF) -31.13
PEG 1.69 PEG 1.75 PEG 1.45
Dividend Adj PEG 1.64 Dividend Adj PEG 1.34 Dividend Adj PEG 1.31
Return on Equity (ROE) 27.70 Return on Equity (ROE) 17.94 Return on Equity (ROE) 71.61
Yield 0.70 Yield 0.84 Yield 1.13
Current Ratio 3.56 Current Ratio 3.12 Current Ratio 2.53
Debt % 0.00% Debt % 269.06% Debt % 215.66%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.08 Long Term Debt/Work Capital 0.92
 
Stock AAON   Exponential Moving Averages   Simple Moving Averages
Name A A O N Inc EMA 10 days
36.81(-1.66%)
SMA 10 days
37.09(-2.4%)
Close $36.20 EMA 20 days
37.05(-2.29%)
SMA 20 days
37.09(-2.4%)
$ Change
+0.10
EMA 50 days
37.21(-2.71%)
SMA 50 days
37.09(-2.4%)
% Change
+0.30%
EMA 89 days
37.25(-2.82%)
SMA 79 days
37.09(-2.4%)
Volume 158,100 EMA 100 days
37.25(-2.82%)
SMA 100 days
37.09(-2.4%)
Avg Volume 130,090 EMA 200 days
37.28(-2.9%)
SMA 200 days
37.09(-2.4%)
Vol% vs. Avg Vol
+29.40%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
37.78(-4.18%)
  Upper
0.00(0%)
ATR 0.61   Mid
36.99(-2.14%)
  Mid
37.09(-2.4%)
ATR% 1.68%   Lower
36.20(0%)
  Lower
0.00(0%)