Applied Optoelectronics - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-11-07 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector Telecommunication
Close $41.47 Exp. Dividend Amount N/A Industry Telecom - Fiber Optics
$ Change
-0.70
Dividend Yield 0.00 Market Cap 801M
% Change
-1.70%
Alpha 0.26 Enterprise Value 753M
Open 42.30 Beta 1.98 Shares 1000s 19,303
Days Range 41.21 - 42.60 Daily ATR 3.28 Incorp Date 1997
52 Week Range 18.85 - 103.41 Daily ATR% 7.92% IPO Date 2013-09-26
Volume 1,299,500 Price/Earnings 11.00 Location Sugar Land,TX
Avg Vol 50d 2,553,630 Price/Book 3.52 ADR No
Vol % Chg vs 50 Day
-49.00%
Price/Sales 2.17 Options Yes
Up/Down Volume 0.70 PEG 0.05 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAOI 56 99 A 45 B D- D- C C D- 174 172 2 156 Telecom-Fiber Optics TELECOM
   
Stock Symbol   Sector   Industry Group
AAOI   Telecommunication   Telecom - Fiber Optics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 96.37 Full 99.3333 Full 100.00
Earnings 97.48 Earnings 99.33 Earnings 100.00
Sales 99.88 Sales 100.00 Sales 100.00
Margins 94.48 Margins 96.00 Margins 92.86
Valuation 77.40 Valuation 80.00 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Fiber Optics
JP 100.00 AUDC 100.00 AAOI 100.00
ESNT 99.98 AAOI 99.33 LPTH 92.86
YY 99.96 TMUS 98.67 ACIA 85.71
LRCX 99.94 LPTH 98.00 LITE 71.43
FB 99.92 SIFY 97.33 OCLR 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAOI   Telecommunication   Telecom - Fiber Optics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
+0.51%
1 Day
+0.61%
1 Week
-11.78%
1 Week
+0.33%
1 Week
-0.79%
2 Weeks
-28.71%
2 Weeks
-0.11%
2 Weeks
-3.28%
3 Weeks
-35.87%
3 Weeks
-0.14%
3 Weeks
-1.34%
1 Month
-34.80%
1 Month
+0.07%
1 Month
-0.22%
3 Months
-56.63%
3 Months
+1.32%
3 Months
-17.29%
6 Months
-8.94%
6 Months
+6.04%
6 Months
+1.41%
1 year
+106.83%
1 year
+18.14%
1 year
+13.50%
YTD
+76.92%
YTD
+18.11%
YTD
+9.53%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAOI Current 28 1 Day
+0.51%
Sector Telecommunication Yesterday 27 1 Week
+0.33%
Market Val(Bil) 2,975.85B 1 Week Ago 27 2 Weeks
-0.11%
Industry Groups 14 2 Week Ago 27 3 Week
-0.14%
Total Stocks 150 3 Week Ago 25 1 Month
+0.07%
New Highs 7 1 Month Ago 24 3 Month
+1.32%
New Highs % 4.67% 3 Month Ago 20 6 Months
+6.04%
New Lows 1 6 Month Ago 21 1 year
+18.14%
New Lows % 0.67% 1 Year Ago 23 YTD
+18.11%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAOI Current 162 1 Day
+0.61%
Industry Group Telecom - Fiber Optics Yesterday 158 1 Week
-0.79%
Market Val(Bil) 17.67B 1 Week Ago 153 2 Weeks
-3.28%
Total Stocks 14 2 Weeks Ago 170 3 Weeks
-1.34%
New Highs 0 3 Weeks Ago 181 1 Month
-0.22%
New Highs % 0.00% 1 Month Ago 148 3 Months
-17.29%
New Lows 0 3 Months Ago 3 6 Months
+1.41%
New Lows % 0.00% 6 Months Ago 120 1 Year
+13.50%
      1 Year Ago 3 YTD
+9.53%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-11-07 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector TELECOM
Close 41.47 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change -0.7 Dividend Yield 0 Market_Cap_mil 800.5
% Change -1.7 Alpha 0.26 Enterprise_Val_mil 753
Open 42.3 Beta 1.98 Shares_1000s 19303
Day's Range 41.21 - 42.6 Daily ATR 3.28 Incorp_Date 1997
52 Week Range 18.85 - 103.41 Daily ATR% 7.92 IPO Date 2013-09-26
Volume 129,950,000 Price/Earnings 11 Location Sugar Land,TX
Avg Vol 50d 255,363,000 Price/Book 3.52 ADR No
Short Volume 13,079,825 Price/Sales 2.17 Options Yes
Shrt Int Pcnt Chg 13.7 PEG 0.05 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-11-07 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector TELECOM
Close 41.47 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change -0.7 Dividend Yield 0 Market_Cap_mil 800.5
% Change -1.7 Alpha 0.26 Enterprise_Val_mil 753
Open 42.3 Beta 1.98 Shares_1000s 19303
Day's Range 41.21 - 42.6 Daily ATR 3.28 Incorp_Date 1997
52 Week Range 18.85 - 103.41 Daily ATR% 7.92 IPO Date 2013-09-26
Volume 129,950,000 Price/Earnings 11 Location Sugar Land,TX
Avg Vol 50d 255,363,000 Price/Book 3.52 ADR No
Short Volume 13,079,825 Price/Sales 2.17 Options Yes
Shrt Int Pcnt Chg 13.7 PEG 0.05 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAOI 99.88 100 100 260.7M Yes Yes 112 37 48 46
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-11-07 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector TELECOM
Close 41.47 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change -0.7 Dividend Yield 0 Market_Cap_mil 800.5
% Change -1.7 Alpha 0.26 Enterprise_Val_mil 753
Open 42.3 Beta 1.98 Shares_1000s 19303
Day's Range 41.21 - 42.6 Daily ATR 3.28 Incorp_Date 1997
52 Week Range 18.85 - 103.41 Daily ATR% 7.92 IPO Date 2013-09-26
Volume 129,950,000 Price/Earnings 11 Location Sugar Land,TX
Avg Vol 50d 255,363,000 Price/Book 3.52 ADR No
Short Volume 13,079,825 Price/Sales 2.17 Options Yes
Shrt Int Pcnt Chg 13.7 PEG 0.05 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAOI 94.48 96 92.86 10.1 Yes 26.7 24.6 22.5 19.4 16.5
 
Stock Symbol   Sector   Industry Group
AAOI   Telecommunication   Telecom - Fiber Optics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 32.06 Price/Earnings (PE) 17.70
Price/Book (PB) 3.52 Price/Book (PB) 0.91 Price/Book (PB) 2.72
Price/Sales (PS) 2.17 Price/Sales (PS) 27.71 Price/Sales (PS) 1.98
Price/Cash Flow (PCF) 14.02 Price/Cash Flow (PCF) 16.21 Price/Cash Flow (PCF) 18.70
PEG 0.05 PEG 4.77 PEG 0.86
Dividend Adj PEG 0.05 Dividend Adj PEG 3.47 Dividend Adj PEG 0.86
Return on Equity (ROE) 12.50 Return on Equity (ROE) -9.20 Return on Equity (ROE) 15.94
Yield 0.00 Yield 2.10 Yield 0.00
Current Ratio 2.85 Current Ratio 2.45 Current Ratio 4.40
Debt % 15.40% Debt % 235.75% Debt % 57.84%
Long Term Debt/Work Capital 0.16 Long Term Debt/Work Capital 2.95 Long Term Debt/Work Capital 2.00
 
Stock AAOI   Exponential Moving Averages   Simple Moving Averages
Name Applied Optoelectronics EMA 10 days
48.08(-13.75%)
SMA 10 days
49.95(-16.98%)
Close $41.47 EMA 20 days
52.97(-21.71%)
SMA 20 days
55.89(-25.8%)
$ Change
-0.70
EMA 50 days
59.30(-30.07%)
SMA 50 days
59.44(-30.23%)
% Change
-1.70%
EMA 89 days
61.22(-32.26%)
SMA 79 days
67.27(-38.35%)
Volume 1,299,500 EMA 100 days
61.05(-32.07%)
SMA 100 days
66.87(-37.98%)
Avg Volume 2,553,630 EMA 200 days
55.20(-24.87%)
SMA 200 days
56.55(-26.67%)
Vol% vs. Avg Vol
-49.00%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
55.68(-25.52%)
  Upper
72.98(-43.18%)
ATR 3.28   Mid
51.41(-19.33%)
  Mid
55.89(-25.8%)
ATR% 7.92%   Lower
47.15(-12.05%)
  Lower
38.81(6.85%)