Applied Optoelectronics - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-11-01 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector Telecommunication
Close $64.10 Exp. Dividend Amount N/A Industry Telecom - Fiber Optics
$ Change
-0.41
Dividend Yield 0.00 Market Cap 1,218M
% Change
-0.60%
Alpha 0.64 Enterprise Value 1,187M
Open 64.16 Beta 1.93 Shares 1000s 18,998
Days Range 62.56 - 65.55 Daily ATR 6.41 Incorp Date 1997
52 Week Range 13.06 - 103.41 Daily ATR% 9.99% IPO Date 2013-09-26
Volume 1,951,300 Price/Earnings 17.00 Location Sugar Land,TX
Avg Vol 50d 4,064,260 Price/Book 5.36 ADR No
Vol % Chg vs 50 Day
-51.70%
Price/Sales 3.30 Options Yes
Up/Down Volume 1.30 PEG 0.07 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAOI 97 99 A 99 B B+ B+ B B B- 89 21 54 157 Telecom-Fiber Optics TELECOM
   
Stock Symbol   Sector   Industry Group
AAOI   Telecommunication   Telecom - Fiber Optics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.73 Full 100 Full 100.00
Earnings 97.79 Earnings 99.33 Earnings 100.00
Sales 99.88 Sales 100.00 Sales 100.00
Margins 92.46 Margins 95.33 Margins 100.00
Valuation 71.64 Valuation 76.67 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Fiber Optics
JP 100.00 AAOI 100.00 AAOI 100.00
ESNT 99.98 DY 98.67 FNSR 92.86
ANET 99.96 UBNT 98.00 LPTH 85.71
FB 99.94 TEO 97.33 ACIA 78.57
YY 99.92 FNSR 96.67 CIEN 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAOI   Telecommunication   Telecom - Fiber Optics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.03%
1 Day
-0.04%
1 Week
-2.64%
1 Week
-0.52%
1 Week
-1.28%
2 Weeks
-0.77%
2 Weeks
-0.10%
2 Weeks
-5.11%
3 Weeks
-33.67%
3 Weeks
+1.58%
3 Weeks
-11.41%
1 Month
-27.82%
1 Month
+3.35%
1 Month
-10.35%
3 Months
+0.88%
3 Months
+4.55%
3 Months
-1.43%
6 Months
+79.10%
6 Months
+10.61%
6 Months
-5.17%
1 year
+357.86%
1 year
+20.18%
1 year
+44.81%
YTD
+173.46%
YTD
+19.90%
YTD
+16.96%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAOI Current 9 1 Day
+0.03%
Sector Telecommunication Yesterday 9 1 Week
-0.52%
Market Val(Bil) 2,865.69B 1 Week Ago 9 2 Weeks
-0.10%
Industry Groups 11 2 Week Ago 14 3 Week
+1.58%
Total Stocks 131 3 Week Ago 13 1 Month
+3.35%
New Highs 1 1 Month Ago 21 3 Month
+4.55%
New Highs % 0.76% 3 Month Ago 7 6 Months
+10.61%
New Lows 5 6 Month Ago 22 1 year
+20.18%
New Lows % 3.82% 1 Year Ago 25 YTD
+19.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAOI Current 122 1 Day
-0.04%
Industry Group Telecom - Fiber Optics Yesterday 146 1 Week
-1.28%
Market Val(Bil) 15.18B 1 Week Ago 110 2 Weeks
-5.11%
Total Stocks 11 2 Weeks Ago 4 3 Weeks
-11.41%
New Highs 0 3 Weeks Ago 3 1 Month
-10.35%
New Highs % 0.00% 1 Month Ago 3 3 Months
-1.43%
New Lows 0 3 Months Ago 17 6 Months
-5.17%
New Lows % 0.00% 6 Months Ago 10 1 Year
+44.81%
      1 Year Ago 64 YTD
+16.96%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-11-01 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector TELECOM
Close 64.1 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change -0.41 Dividend Yield 0 Market_Cap_mil 1217.8
% Change -0.6 Alpha 0.64 Enterprise_Val_mil 1186.6
Open 64.16 Beta 1.93 Shares_1000s 18998
Day's Range 62.56 - 65.55 Daily ATR 6.41 Incorp_Date 1997
52 Week Range 13.06 - 103.41 Daily ATR% 9.99 IPO Date 2013-09-26
Volume 195,130,000 Price/Earnings 17 Location Sugar Land,TX
Avg Vol 50d 406,426,000 Price/Book 5.36 ADR No
Short Volume 8,713,039 Price/Sales 3.3 Options Yes
Shrt Int Pcnt Chg -38.5 PEG 0.07 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-11-01 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector TELECOM
Close 64.1 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change -0.41 Dividend Yield 0 Market_Cap_mil 1217.8
% Change -0.6 Alpha 0.64 Enterprise_Val_mil 1186.6
Open 64.16 Beta 1.93 Shares_1000s 18998
Day's Range 62.56 - 65.55 Daily ATR 6.41 Incorp_Date 1997
52 Week Range 13.06 - 103.41 Daily ATR% 9.99 IPO Date 2013-09-26
Volume 195,130,000 Price/Earnings 17 Location Sugar Land,TX
Avg Vol 50d 406,426,000 Price/Book 5.36 ADR No
Short Volume 8,713,039 Price/Sales 3.3 Options Yes
Shrt Int Pcnt Chg -38.5 PEG 0.07 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAOI 99.88 100 100 260.7M Yes Yes 112 37 48 46
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-11-01 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector TELECOM
Close 64.1 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change -0.41 Dividend Yield 0 Market_Cap_mil 1217.8
% Change -0.6 Alpha 0.64 Enterprise_Val_mil 1186.6
Open 64.16 Beta 1.93 Shares_1000s 18998
Day's Range 62.56 - 65.55 Daily ATR 6.41 Incorp_Date 1997
52 Week Range 13.06 - 103.41 Daily ATR% 9.99 IPO Date 2013-09-26
Volume 195,130,000 Price/Earnings 17 Location Sugar Land,TX
Avg Vol 50d 406,426,000 Price/Book 5.36 ADR No
Short Volume 8,713,039 Price/Sales 3.3 Options Yes
Shrt Int Pcnt Chg -38.5 PEG 0.07 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAOI 92.46 95.33 100 10.1 Yes 26.7 24.6 22.5 19.4 16.5
 
Stock Symbol   Sector   Industry Group
AAOI   Telecommunication   Telecom - Fiber Optics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 34.38 Price/Earnings (PE) 46.00
Price/Book (PB) 5.36 Price/Book (PB) 3.50 Price/Book (PB) 3.67
Price/Sales (PS) 3.30 Price/Sales (PS) 32.66 Price/Sales (PS) 2.13
Price/Cash Flow (PCF) 21.33 Price/Cash Flow (PCF) 7.81 Price/Cash Flow (PCF) 21.64
PEG 0.07 PEG 4.67 PEG 0.77
Dividend Adj PEG 0.07 Dividend Adj PEG 3.88 Dividend Adj PEG 0.77
Return on Equity (ROE) 12.50 Return on Equity (ROE) -9.43 Return on Equity (ROE) 13.31
Yield 0.00 Yield 1.78 Yield 0.00
Current Ratio 2.87 Current Ratio 2.58 Current Ratio 4.76
Debt % 15.40% Debt % 186.59% Debt % 60.45%
Long Term Debt/Work Capital 0.19 Long Term Debt/Work Capital 3.94 Long Term Debt/Work Capital 2.56
 
Stock AAOI   Exponential Moving Averages   Simple Moving Averages
Name Applied Optoelectronics EMA 10 days
69.21(-7.38%)
SMA 10 days
66.93(-4.23%)
Close $64.10 EMA 20 days
73.81(-13.16%)
SMA 20 days
80.40(-20.27%)
$ Change
-0.41
EMA 50 days
73.32(-12.58%)
SMA 50 days
73.54(-12.84%)
% Change
-0.60%
EMA 89 days
67.67(-5.28%)
SMA 79 days
69.99(-8.42%)
Volume 1,951,300 EMA 100 days
66.02(-2.91%)
SMA 100 days
65.28(-1.81%)
Avg Volume 4,064,260 EMA 200 days
53.63(19.52%)
SMA 200 days
49.01(30.79%)
Vol% vs. Avg Vol
-51.70%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
80.88(-20.75%)
  Upper
110.97(-42.24%)
ATR 6.41   Mid
72.56(-11.66%)
  Mid
80.40(-20.27%)
ATR% 9.99%   Lower
64.23(-0.2%)
  Lower
49.84(28.61%)