Applied Optoelectronics - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-08-02 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector Telecommunication
Close $65.87 Exp. Dividend Amount N/A Industry Telecom - Fiber Optics
$ Change
+2.29
Dividend Yield 0.00 Market Cap 1,251M
% Change
+3.60%
Alpha 0.67 Enterprise Value 1,177M
Open 63.60 Beta 2.12 Shares 1000s 18,998
Days Range 63.35 - 67.18 Daily ATR 4.46 Incorp Date 1997
52 Week Range 9.07 - 75.59 Daily ATR% 6.77% IPO Date 2013-09-26
Volume 2,713,800 Price/Earnings 26.00 Location Sugar Land,TX
Avg Vol 50d 3,506,010 Price/Book 5.50 ADR No
Vol % Chg vs 50 Day
-22.50%
Price/Sales 4.08 Options Yes
Up/Down Volume 1.60 PEG 0.11 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAOI 99 99 A 99 B A- B+ A A A+ 5 11 2 32 Telecom-Fiber Optics TELECOM
   
Stock Symbol   Sector   Industry Group
AAOI   Telecommunication   Telecom - Fiber Optics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.86 Full 100 Full 100.00
Earnings 97.36 Earnings 98.70 Earnings 92.86
Sales 99.47 Sales 100.00 Sales 100.00
Margins 88.93 Margins 90.26 Margins 92.86
Valuation 71.53 Valuation 75.97 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Fiber Optics
NTES 100.00 AAOI 100.00 AAOI 100.00
FB 99.98 LITE 99.35 LITE 92.86
MKSI 99.96 ACIA 98.70 ACIA 85.71
ESNT 99.94 TMUS 98.05 LPTH 78.57
NVMI 99.90 LPTH 97.40 FNSR 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAOI   Telecommunication   Telecom - Fiber Optics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.60%
1 Day
+0.22%
1 Day
+3.13%
1 Week
+4.76%
1 Week
+0.00%
1 Week
+1.86%
2 Weeks
+1.79%
2 Weeks
-1.06%
2 Weeks
+5.97%
3 Weeks
-11.80%
3 Weeks
-3.79%
3 Weeks
+2.65%
1 Month
-4.02%
1 Month
-1.74%
1 Month
+9.75%
3 Months
+19.72%
3 Months
+2.03%
3 Months
+6.50%
6 Months
+169.74%
6 Months
+13.01%
6 Months
+29.45%
1 year
+552.18%
1 year
+26.51%
1 year
+92.75%
YTD
+181.02%
YTD
+13.54%
YTD
+32.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAOI Current 17 1 Day
+0.22%
Sector Telecommunication Yesterday 16 1 Week
+0.00%
Market Val(Bil) 2,933.13B 1 Week Ago 17 2 Weeks
-1.06%
Industry Groups 13 2 Week Ago 8 3 Week
-3.79%
Total Stocks 147 3 Week Ago 6 1 Month
-1.74%
New Highs 3 1 Month Ago 6 3 Month
+2.03%
New Highs % 2.04% 3 Month Ago 19 6 Months
+13.01%
New Lows 2 6 Month Ago 24 1 year
+26.51%
New Lows % 1.36% 1 Year Ago 20 YTD
+13.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAOI Current 8 1 Day
+3.13%
Industry Group Telecom - Fiber Optics Yesterday 17 1 Week
+1.86%
Market Val(Bil) 20.54B 1 Week Ago 10 2 Weeks
+5.97%
Total Stocks 13 2 Weeks Ago 14 3 Weeks
+2.65%
New Highs 0 3 Weeks Ago 8 1 Month
+9.75%
New Highs % 0.00% 1 Month Ago 15 3 Months
+6.50%
New Lows 0 3 Months Ago 7 6 Months
+29.45%
New Lows % 0.00% 6 Months Ago 20 1 Year
+92.75%
      1 Year Ago 88 YTD
+32.83%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-08-02 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector TELECOM
Close 65.87 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change 2.29 Dividend Yield 0 Market_Cap_mil 1251.4
% Change 3.6 Alpha 0.67 Enterprise_Val_mil 1176.7
Open 63.6 Beta 2.12 Shares_1000s 18998
Day's Range 63.35 - 67.18 Daily ATR 4.46 Incorp_Date 1997
52 Week Range 9.07 - 75.59 Daily ATR% 6.77 IPO Date 2013-09-26
Volume 271,380,000 Price/Earnings 26 Location Sugar Land,TX
Avg Vol 50d 350,601,000 Price/Book 5.5 ADR No
Short Volume 8,332,618 Price/Sales 4.08 Options Yes
Shrt Int Pcnt Chg -7.6 PEG 0.11 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-08-02 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector TELECOM
Close 65.87 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change 2.29 Dividend Yield 0 Market_Cap_mil 1251.4
% Change 3.6 Alpha 0.67 Enterprise_Val_mil 1176.7
Open 63.6 Beta 2.12 Shares_1000s 18998
Day's Range 63.35 - 67.18 Daily ATR 4.46 Incorp_Date 1997
52 Week Range 9.07 - 75.59 Daily ATR% 6.77 IPO Date 2013-09-26
Volume 271,380,000 Price/Earnings 26 Location Sugar Land,TX
Avg Vol 50d 350,601,000 Price/Book 5.5 ADR No
Short Volume 8,332,618 Price/Sales 4.08 Options Yes
Shrt Int Pcnt Chg -7.6 PEG 0.11 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAOI 99.47 100 100 260.7M Yes Yes 91 37 46 44
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-08-02 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector TELECOM
Close 65.87 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change 2.29 Dividend Yield 0 Market_Cap_mil 1251.4
% Change 3.6 Alpha 0.67 Enterprise_Val_mil 1176.7
Open 63.6 Beta 2.12 Shares_1000s 18998
Day's Range 63.35 - 67.18 Daily ATR 4.46 Incorp_Date 1997
52 Week Range 9.07 - 75.59 Daily ATR% 6.77 IPO Date 2013-09-26
Volume 271,380,000 Price/Earnings 26 Location Sugar Land,TX
Avg Vol 50d 350,601,000 Price/Book 5.5 ADR No
Short Volume 8,332,618 Price/Sales 4.08 Options Yes
Shrt Int Pcnt Chg -7.6 PEG 0.11 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAOI 88.93 90.26 92.86 10.1 Yes 22.6 20.4 16.9 14
 
Stock Symbol   Sector   Industry Group
AAOI   Telecommunication   Telecom - Fiber Optics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 32.48 Price/Earnings (PE) 44.40
Price/Book (PB) 5.50 Price/Book (PB) 3.10 Price/Book (PB) 4.32
Price/Sales (PS) 4.08 Price/Sales (PS) 30.53 Price/Sales (PS) 2.38
Price/Cash Flow (PCF) 21.91 Price/Cash Flow (PCF) 12.17 Price/Cash Flow (PCF) 43.94
PEG 0.11 PEG 5.10 PEG 0.69
Dividend Adj PEG 0.11 Dividend Adj PEG 3.24 Dividend Adj PEG 0.69
Return on Equity (ROE) 12.50 Return on Equity (ROE) -11.00 Return on Equity (ROE) 12.28
Yield 0.00 Yield 1.81 Yield 0.00
Current Ratio 2.87 Current Ratio 2.49 Current Ratio 4.49
Debt % 15.40% Debt % 187.61% Debt % 53.12%
Long Term Debt/Work Capital 0.19 Long Term Debt/Work Capital 2.51 Long Term Debt/Work Capital 2.82
 
Stock AAOI   Exponential Moving Averages   Simple Moving Averages
Name Applied Optoelectronics EMA 10 days
64.32(2.41%)
SMA 10 days
63.14(4.32%)
Close $65.87 EMA 20 days
64.82(1.62%)
SMA 20 days
67.15(-1.91%)
$ Change
+2.29
EMA 50 days
60.99(8%)
SMA 50 days
60.19(9.44%)
% Change
+3.60%
EMA 89 days
54.89(20%)
SMA 79 days
56.76(16.05%)
Volume 2,713,800 EMA 100 days
53.32(23.54%)
SMA 100 days
52.65(25.11%)
Avg Volume 3,506,010 EMA 200 days
42.64(54.48%)
SMA 200 days
38.21(72.39%)
Vol% vs. Avg Vol
-22.50%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
70.64(-6.75%)
  Upper
76.22(-13.58%)
ATR 4.46   Mid
64.83(1.6%)
  Mid
67.15(-1.91%)
ATR% 6.77%   Lower
59.03(11.59%)
  Lower
58.08(13.41%)