Applied Optoelectronics - Daily Chart

Name
*Data as of: 2017-04-25
Company Summary Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-05-08 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector Telecommunication
Close $49.40 Exp. Dividend Amount N/A Industry Telecom - Fiber Optics
$ Change
+0.62
Dividend Yield 0.00 Market Cap 923M
% Change
+1.30%
Alpha 0.58 Enterprise Value 904M
Open 48.21 Beta 1.63 Shares 1000s 18,677
Days Range 47.74 - 49.85 Daily ATR 3.40 Incorp Date 1997
52 Week Range 8.08 - 60.19 Daily ATR% 6.88% IPO Date 2013-09-26
Volume 3,409,800 Price/Earnings 36.00 Location Sugar Land,TX
Avg Vol 50d 2,200,790 Price/Book 4.06 ADR No
Vol % Chg vs 50 Day
+57.60%
Price/Sales 3.54 Options Yes
Up/Down Volume 1.60 PEG 0.15 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAOI 95 91 A 99 B A- B C C C+ 97 156 68 1 Telecom-Fiber Optics TELECOM
   
Stock Symbol   Sector   Industry Group
AAOI   Telecommunication   Telecom - Fiber Optics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.38 Full 100 Full 100.00
Earnings 96.70 Earnings 96.73 Earnings 78.57
Sales 98.01 Sales 97.39 Sales 92.86
Margins 83.70 Margins 86.93 Margins 85.71
Valuation 66.10 Valuation 69.93 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Fiber Optics
ESNT 100.00 AAOI 100.00 AAOI 100.00
AMAT 99.98 ACIA 99.35 ACIA 92.86
LRCX 99.96 DY 98.69 LITE 85.71
FB 99.94 LITE 98.04 FNSR 78.57
NCOM 99.92 TMUS 97.39 OCLR 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAOI   Telecommunication   Telecom - Fiber Optics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.56%
1 Day
+1.17%
1 Week
+11.76%
1 Week
+1.56%
1 Week
+3.35%
2 Weeks
+11.11%
2 Weeks
+0.91%
2 Weeks
+1.19%
3 Weeks
-7.61%
3 Weeks
+0.79%
3 Weeks
-5.52%
1 Month
-10.21%
1 Month
+1.20%
1 Month
-8.12%
3 Months
+54.38%
3 Months
+8.24%
3 Months
+2.03%
6 Months
+138.07%
6 Months
+13.43%
6 Months
+12.91%
1 year
+348.68%
1 year
+20.03%
1 year
+64.11%
YTD
+110.75%
YTD
+11.98%
YTD
+8.85%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAOI Current 19 1 Day
+0.56%
Sector Telecommunication Yesterday 21 1 Week
+1.56%
Market Val(Bil) 2,920.27B 1 Week Ago 20 2 Weeks
+0.91%
Industry Groups 14 2 Week Ago 18 3 Week
+0.79%
Total Stocks 153 3 Week Ago 19 1 Month
+1.20%
New Highs 13 1 Month Ago 20 3 Month
+8.24%
New Highs % 8.50% 3 Month Ago 24 6 Months
+13.43%
New Lows 0 6 Month Ago 20 1 year
+20.03%
New Lows % 0.00% 1 Year Ago 18 YTD
+11.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAOI Current 66 1 Day
+1.17%
Industry Group Telecom - Fiber Optics Yesterday 69 1 Week
+3.35%
Market Val(Bil) 18.18B 1 Week Ago 103 2 Weeks
+1.19%
Total Stocks 14 2 Weeks Ago 128 3 Weeks
-5.52%
New Highs 1 3 Weeks Ago 33 1 Month
-8.12%
New Highs % 7.14% 1 Month Ago 14 3 Months
+2.03%
New Lows 0 3 Months Ago 22 6 Months
+12.91%
New Lows % 0.00% 6 Months Ago 4 1 Year
+64.11%
      1 Year Ago 18 YTD
+8.85%
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-05-08 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector TELECOM
Close 49.4 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change 0.62 Dividend Yield 0 Market_Cap_mil 922.6
% Change 1.3 Alpha 0.58 Enterprise_Val_mil 903.6
Open 48.21 Beta 1.63 Shares_1000s 18677
Day's Range 47.74 - 49.85 Daily ATR 3.4 Incorp_Date 1997
52 Week Range 8.08 - 60.19 Daily ATR% 6.88 IPO Date 2013-09-26
Volume 340,980,000 Price/Earnings 36 Location Sugar Land,TX
Avg Vol 50d 220,079,000 Price/Book 4.06 ADR No
Short Volume 3,915,306 Price/Sales 3.54 Options Yes
Shrt Int Pcnt Chg -0.5 PEG 0.15 ETF/Closed End Fund No
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-05-08 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector TELECOM
Close 49.4 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change 0.62 Dividend Yield 0 Market_Cap_mil 922.6
% Change 1.3 Alpha 0.58 Enterprise_Val_mil 903.6
Open 48.21 Beta 1.63 Shares_1000s 18677
Day's Range 47.74 - 49.85 Daily ATR 3.4 Incorp_Date 1997
52 Week Range 8.08 - 60.19 Daily ATR% 6.88 IPO Date 2013-09-26
Volume 340,980,000 Price/Earnings 36 Location Sugar Land,TX
Avg Vol 50d 220,079,000 Price/Book 4.06 ADR No
Short Volume 3,915,306 Price/Sales 3.54 Options Yes
Shrt Int Pcnt Chg -0.5 PEG 0.15 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAOI 98.01 97.39 92.86 260.7M Yes Yes 60 37 47 42
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAOI Earnings Date 2017-05-08 Exchange NASDAQ
Name Applied Optoelectronics Ex Dividend Date N/A Sector TELECOM
Close 49.4 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change 0.62 Dividend Yield 0 Market_Cap_mil 922.6
% Change 1.3 Alpha 0.58 Enterprise_Val_mil 903.6
Open 48.21 Beta 1.63 Shares_1000s 18677
Day's Range 47.74 - 49.85 Daily ATR 3.4 Incorp_Date 1997
52 Week Range 8.08 - 60.19 Daily ATR% 6.88 IPO Date 2013-09-26
Volume 340,980,000 Price/Earnings 36 Location Sugar Land,TX
Avg Vol 50d 220,079,000 Price/Book 4.06 ADR No
Short Volume 3,915,306 Price/Sales 3.54 Options Yes
Shrt Int Pcnt Chg -0.5 PEG 0.15 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAOI 83.7 86.93 85.71 10.1 Yes 18.2 14.1 11.1
 
Stock Symbol   Sector   Industry Group
AAOI   Telecommunication   Telecom - Fiber Optics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 36.00 Price/Earnings (PE) 34.11 Price/Earnings (PE) 24.00
Price/Book (PB) 4.06 Price/Book (PB) 2.63 Price/Book (PB) 3.82
Price/Sales (PS) 3.54 Price/Sales (PS) 19.10 Price/Sales (PS) 2.25
Price/Cash Flow (PCF) 16.16 Price/Cash Flow (PCF) 15.21 Price/Cash Flow (PCF) 37.96
PEG 0.15 PEG 4.35 PEG 1.01
Dividend Adj PEG 0.15 Dividend Adj PEG 2.85 Dividend Adj PEG 1.01
Return on Equity (ROE) 12.50 Return on Equity (ROE) -23.23 Return on Equity (ROE) 11.21
Yield 0.00 Yield 1.82 Yield 0.00
Current Ratio 2.63 Current Ratio 2.43 Current Ratio 4.24
Debt % 15.40% Debt % 185.53% Debt % 49.68%
Long Term Debt/Work Capital 0.36 Long Term Debt/Work Capital -5.08 Long Term Debt/Work Capital 0.90
 
Stock AAOI   Exponential Moving Averages   Simple Moving Averages
Name Applied Optoelectronics EMA 10 days
46.44(6.37%)
SMA 10 days
44.78(10.32%)
Close $49.40 EMA 20 days
47.02(5.06%)
SMA 20 days
48.03(2.85%)
$ Change
+0.62
EMA 50 days
45.10(9.53%)
SMA 50 days
47.32(4.4%)
% Change
+1.30%
EMA 89 days
40.49(22.01%)
SMA 79 days
40.53(21.89%)
Volume 3,409,800 EMA 100 days
39.31(25.67%)
SMA 100 days
37.13(33.05%)
Avg Volume 2,200,790 EMA 200 days
31.75(55.59%)
SMA 200 days
27.87(77.25%)
Vol% vs. Avg Vol
+57.60%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
51.21(-3.53%)
  Upper
58.78(-15.96%)
ATR 3.40   Mid
46.80(5.56%)
  Mid
48.03(2.85%)
ATR% 6.88%   Lower
42.38(16.56%)
  Lower
37.29(32.48%)