American Airlines Group - Daily Chart

Name
*Data as of: 2017-03-24
Company Summary American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways. American Airlines Group Inc. is based in FORT WORTH TX.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-04-20 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector Transportation
Close $41.73 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
+0.32
Dividend Yield 1.00 Market Cap 21,038M
% Change
+0.80%
Alpha -0.07 Enterprise Value 39,023M
Open 41.69 Beta 1.91 Shares 1000s 504,154
Days Range 41.42 - 42.07 Daily ATR 1.32 Incorp Date 1934
52 Week Range 24.85 - 50.64 Daily ATR% 3.16% IPO Date
Volume 6,563,000 Price/Earnings 5.00 Location Fort Worth,TX
Avg Vol 50d 7,249,990 Price/Book 5.56 ADR No
Vol % Chg vs 50 Day
-9.20%
Price/Sales 0.52 Options Yes
Up/Down Volume 0.70 PEG 0.13 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAL 58 59 B 60 B D+ D C C B+ 51 47 5 175 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 37.32 Full 34.3434 Full 5.56
Earnings 32.80 Earnings 38.38 Earnings 5.56
Sales 66.47 Sales 74.75 Sales 72.22
Margins 71.10 Margins 72.73 Margins 44.44
Valuation 34.50 Valuation 49.49 Valuation 38.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
ESNT 99.98 ANW 100.00 HA 100.00
FB 99.98 HA 98.99 ALK 94.44
ACIA 99.96 ALK 97.98 JBLU 88.89
YIN 99.94 ZTO 96.97 VLRS 83.33
AMAT 99.90 STS 95.96 LUV 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.03%
1 Day
+0.52%
1 Week
+0.02%
1 Week
-1.79%
1 Week
-0.50%
2 Weeks
-4.94%
2 Weeks
-1.93%
2 Weeks
-1.27%
3 Weeks
-10.87%
3 Weeks
-3.77%
3 Weeks
-4.09%
1 Month
-9.48%
1 Month
-2.59%
1 Month
-3.50%
3 Months
-15.46%
3 Months
+3.17%
3 Months
+7.63%
6 Months
+20.94%
6 Months
+17.40%
6 Months
+28.35%
1 year
-1.37%
1 year
+23.13%
1 year
+22.90%
YTD
-10.42%
YTD
+4.49%
YTD
+8.63%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAL Current 12 1 Day
+0.03%
Sector Transportation Yesterday 13 1 Week
-1.79%
Market Val(Bil) 699.72B 1 Week Ago 12 2 Weeks
-1.93%
Industry Groups 18 2 Week Ago 6 3 Week
-3.77%
Total Stocks 99 3 Week Ago 9 1 Month
-2.59%
New Highs 3 1 Month Ago 7 3 Month
+3.17%
New Highs % 3.03% 3 Month Ago 7 6 Months
+17.40%
New Lows 1 6 Month Ago 22 1 year
+23.13%
New Lows % 1.01% 1 Year Ago 23 YTD
+4.49%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAL Current 21 1 Day
+0.52%
Industry Group Transportation - Airline Yesterday 21 1 Week
-0.50%
Market Val(Bil) 202.14B 1 Week Ago 32 2 Weeks
-1.27%
Total Stocks 18 2 Weeks Ago 16 3 Weeks
-4.09%
New Highs 2 3 Weeks Ago 14 1 Month
-3.50%
New Highs % 11.11% 1 Month Ago 19 3 Months
+7.63%
New Lows 0 3 Months Ago 17 6 Months
+28.35%
New Lows % 0.00% 6 Months Ago 136 1 Year
+22.90%
      1 Year Ago 72 YTD
+8.63%
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-04-20 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector TRANSPRT
Close 41.73 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.32 Dividend Yield 1 Market_Cap_mil 21038.3
% Change 0.8 Alpha -0.07 Enterprise_Val_mil 39023.3
Open 41.69 Beta 1.91 Shares_1000s 504154
Day's Range 41.42 - 42.07 Daily ATR 1.32 Incorp_Date 1934
52 Week Range 24.85 - 50.64 Daily ATR% 3.16 IPO Date
Volume 656,300,000 Price/Earnings 5 Location Fort Worth,TX
Avg Vol 50d 724,999,000 Price/Book 5.56 ADR No
Short Volume 31,839,823 Price/Sales 0.52 Options Yes
Shrt Int Pcnt Chg -16.6 PEG 0.13 ETF/Closed End Fund No
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-04-20 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector TRANSPRT
Close 41.73 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.32 Dividend Yield 1 Market_Cap_mil 21038.3
% Change 0.8 Alpha -0.07 Enterprise_Val_mil 39023.3
Open 41.69 Beta 1.91 Shares_1000s 504154
Day's Range 41.42 - 42.07 Daily ATR 1.32 Incorp_Date 1934
52 Week Range 24.85 - 50.64 Daily ATR% 3.16 IPO Date
Volume 656,300,000 Price/Earnings 5 Location Fort Worth,TX
Avg Vol 50d 724,999,000 Price/Book 5.56 ADR No
Short Volume 31,839,823 Price/Sales 0.52 Options Yes
Shrt Int Pcnt Chg -16.6 PEG 0.13 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAL 66.47 74.75 72.22 40180M Yes Yes 2 -2 10 15
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-04-20 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector TRANSPRT
Close 41.73 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.32 Dividend Yield 1 Market_Cap_mil 21038.3
% Change 0.8 Alpha -0.07 Enterprise_Val_mil 39023.3
Open 41.69 Beta 1.91 Shares_1000s 504154
Day's Range 41.42 - 42.07 Daily ATR 1.32 Incorp_Date 1934
52 Week Range 24.85 - 50.64 Daily ATR% 3.16 IPO Date
Volume 656,300,000 Price/Earnings 5 Location Fort Worth,TX
Avg Vol 50d 724,999,000 Price/Book 5.56 ADR No
Short Volume 31,839,823 Price/Sales 0.52 Options Yes
Shrt Int Pcnt Chg -16.6 PEG 0.13 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAL 71.1 72.73 44.44 12.6 No 7.9 10.9 12.4 12.5 12.7 13.5
 
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 5.00 Price/Earnings (PE) 17.77 Price/Earnings (PE) 15.44
Price/Book (PB) 5.56 Price/Book (PB) 4.53 Price/Book (PB) 3.04
Price/Sales (PS) 0.52 Price/Sales (PS) 1.52 Price/Sales (PS) 1.34
Price/Cash Flow (PCF) 3.22 Price/Cash Flow (PCF) 2.19 Price/Cash Flow (PCF) 9.88
PEG 0.13 PEG 3.16 PEG 0.76
Dividend Adj PEG 0.13 Dividend Adj PEG 2.22 Dividend Adj PEG 0.55
Return on Equity (ROE) 107.40 Return on Equity (ROE) 5.62 Return on Equity (ROE) 29.62
Yield 1.00 Yield 1.38 Yield 0.79
Current Ratio 0.74 Current Ratio 1.86 Current Ratio 0.87
Debt % 594.20% Debt % 118.56% Debt % 125.66%
Long Term Debt/Work Capital -6.34 Long Term Debt/Work Capital -4.16 Long Term Debt/Work Capital -0.06
 
Stock AAL   Exponential Moving Averages   Simple Moving Averages
Name American Airlines Group EMA 10 days
41.87(-0.33%)
SMA 10 days
41.51(0.53%)
Close $41.73 EMA 20 days
42.97(-2.89%)
SMA 20 days
43.49(-4.05%)
$ Change
+0.32
EMA 50 days
44.41(-6.03%)
SMA 50 days
45.25(-7.78%)
% Change
+0.80%
EMA 89 days
44.20(-5.59%)
SMA 79 days
46.07(-9.42%)
Volume 6,563,000 EMA 100 days
44.00(-5.16%)
SMA 100 days
45.51(-8.31%)
Avg Volume 7,249,990 EMA 200 days
42.25(-1.23%)
SMA 200 days
40.22(3.75%)
Vol% vs. Avg Vol
-9.20%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
44.28(-5.76%)
  Upper
47.86(-12.81%)
ATR 1.32   Mid
42.57(-1.97%)
  Mid
43.49(-4.05%)
ATR% 3.16%   Lower
40.86(2.13%)
  Lower
39.11(6.7%)