American Airlines Group - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways. American Airlines Group Inc. is based in FORT WORTH TX.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2018-01-25 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date 2017-11-10 Sector Transportation
Close $46.82 Exp. Dividend Amount 0.1 Industry Transportation - Airline
$ Change
-0.43
Dividend Yield 0.90 Market Cap 22,403M
% Change
-0.90%
Alpha -0.07 Enterprise Value 41,525M
Open 47.22 Beta 2.00 Shares 1000s 478,499
Days Range 46.79 - 47.60 Daily ATR 1.41 Incorp Date 1934
52 Week Range 39.21 - 54.48 Daily ATR% 3.02% IPO Date
Volume 4,595,300 Price/Earnings 9.00 Location Fort Worth,TX
Avg Vol 50d 6,045,810 Price/Book 5.92 ADR No
Vol % Chg vs 50 Day
-23.90%
Price/Sales 0.54 Options Yes
Up/Down Volume 0.80 PEG 0.79 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAL 35 49 B 44 B D D C C D+ 152 141 65 87 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 9.03 Full 13.4614 Full 5.26
Earnings 28.45 Earnings 28.85 Earnings 10.53
Sales 41.68 Sales 35.58 Sales 31.58
Margins 78.37 Margins 82.69 Margins 63.16
Valuation 42.19 Valuation 62.50 Valuation 47.37
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 SKYW 100.00
ESNT 99.98 ZTO 99.04 RYAAY 94.74
LRCX 99.96 RLGT 97.12 ZNH 89.47
YY 99.94 XPO 96.15 HA 84.21
FB 99.92 SKYW 95.19 CPA 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
-0.35%
1 Day
-0.08%
1 Week
-9.87%
1 Week
-1.76%
1 Week
-4.41%
2 Weeks
-10.08%
2 Weeks
-0.08%
2 Weeks
-5.11%
3 Weeks
-11.71%
3 Weeks
-0.78%
3 Weeks
-6.18%
1 Month
-1.91%
1 Month
-0.40%
1 Month
-0.20%
3 Months
-7.01%
3 Months
+7.54%
3 Months
+0.50%
6 Months
+7.17%
6 Months
+9.63%
6 Months
+2.99%
1 year
+18.37%
1 year
+32.56%
1 year
+30.38%
YTD
+0.92%
YTD
+23.13%
YTD
+30.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAL Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 19 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAL Current 138 1 Day
-0.08%
Industry Group Transportation - Airline Yesterday 118 1 Week
-4.41%
Market Val(Bil) 220.99B 1 Week Ago 101 2 Weeks
-5.11%
Total Stocks 19 2 Weeks Ago 63 3 Weeks
-6.18%
New Highs 0 3 Weeks Ago 60 1 Month
-0.20%
New Highs % 0.00% 1 Month Ago 91 3 Months
+0.50%
New Lows 0 3 Months Ago 47 6 Months
+2.99%
New Lows % 0.00% 6 Months Ago 33 1 Year
+30.38%
      1 Year Ago 92 YTD
+30.49%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2018-01-25 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date 2017-11-10 Sector TRANSPRT
Close 46.82 Exp. Dividend Amt 0.1 Industry Transportation-Airline
$ Change -0.43 Dividend Yield 0.9 Market_Cap_mil 22403.3
% Change -0.9 Alpha -0.07 Enterprise_Val_mil 41525.1
Open 47.22 Beta 2 Shares_1000s 478499
Day's Range 46.79 - 47.6 Daily ATR 1.41 Incorp_Date 1934
52 Week Range 39.21 - 54.48 Daily ATR% 3.02 IPO Date
Volume 459,530,000 Price/Earnings 9 Location Fort Worth,TX
Avg Vol 50d 604,581,000 Price/Book 5.92 ADR No
Short Volume 25,812,673 Price/Sales 0.54 Options Yes
Shrt Int Pcnt Chg -19.6 PEG 0.79 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2018-01-25 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date 2017-11-10 Sector TRANSPRT
Close 46.82 Exp. Dividend Amt 0.1 Industry Transportation-Airline
$ Change -0.43 Dividend Yield 0.9 Market_Cap_mil 22403.3
% Change -0.9 Alpha -0.07 Enterprise_Val_mil 41525.1
Open 47.22 Beta 2 Shares_1000s 478499
Day's Range 46.79 - 47.6 Daily ATR 1.41 Incorp_Date 1934
52 Week Range 39.21 - 54.48 Daily ATR% 3.02 IPO Date
Volume 459,530,000 Price/Earnings 9 Location Fort Worth,TX
Avg Vol 50d 604,581,000 Price/Book 5.92 ADR No
Short Volume 25,812,673 Price/Sales 0.54 Options Yes
Shrt Int Pcnt Chg -19.6 PEG 0.79 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAL 41.68 35.58 31.58 40180M No No 3 -2 -1 13
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2018-01-25 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date 2017-11-10 Sector TRANSPRT
Close 46.82 Exp. Dividend Amt 0.1 Industry Transportation-Airline
$ Change -0.43 Dividend Yield 0.9 Market_Cap_mil 22403.3
% Change -0.9 Alpha -0.07 Enterprise_Val_mil 41525.1
Open 47.22 Beta 2 Shares_1000s 478499
Day's Range 46.79 - 47.6 Daily ATR 1.41 Incorp_Date 1934
52 Week Range 39.21 - 54.48 Daily ATR% 3.02 IPO Date
Volume 459,530,000 Price/Earnings 9 Location Fort Worth,TX
Avg Vol 50d 604,581,000 Price/Book 5.92 ADR No
Short Volume 25,812,673 Price/Sales 0.54 Options Yes
Shrt Int Pcnt Chg -19.6 PEG 0.79 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAL 78.37 82.69 63.16 12.6 No 6.4 7.4 6 6.5 6.9 7.4
 
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 30.50
Price/Book (PB) 5.92 Price/Book (PB) 7.66 Price/Book (PB) 4.41
Price/Sales (PS) 0.54 Price/Sales (PS) 1.84 Price/Sales (PS) 1.56
Price/Cash Flow (PCF) 3.43 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 71.77
PEG 0.79 PEG 3.21 PEG 0.34
Dividend Adj PEG 0.73 Dividend Adj PEG 2.72 Dividend Adj PEG 0.32
Return on Equity (ROE) 73.60 Return on Equity (ROE) -1.49 Return on Equity (ROE) 24.87
Yield 0.90 Yield 1.43 Yield 1.22
Current Ratio 0.65 Current Ratio 1.72 Current Ratio 0.82
Debt % 594.20% Debt % 120.66% Debt % 131.69%
Long Term Debt/Work Capital -4.19 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital -1.29
 
Stock AAL   Exponential Moving Averages   Simple Moving Averages
Name American Airlines Group EMA 10 days
49.25(-4.93%)
SMA 10 days
49.97(-6.3%)
Close $46.82 EMA 20 days
49.70(-5.79%)
SMA 20 days
50.92(-8.05%)
$ Change
-0.43
EMA 50 days
49.05(-4.55%)
SMA 50 days
47.81(-2.07%)
% Change
-0.90%
EMA 89 days
48.53(-3.52%)
SMA 79 days
48.74(-3.94%)
Volume 4,595,300 EMA 100 days
48.38(-3.22%)
SMA 100 days
48.96(-4.37%)
Avg Volume 6,045,810 EMA 200 days
46.90(-0.17%)
SMA 200 days
47.02(-0.43%)
Vol% vs. Avg Vol
-23.90%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
51.52(-9.12%)
  Upper
54.62(-14.28%)
ATR 1.41   Mid
49.68(-5.76%)
  Mid
50.92(-8.05%)
ATR% 3.02%   Lower
47.84(-2.13%)
  Lower
47.22(-0.85%)