American Airlines Group - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways. American Airlines Group Inc. is based in FORT WORTH TX.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-10-18 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector Transportation
Close $45.55 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
-0.48
Dividend Yield 0.90 Market Cap 22,183M
% Change
-1.00%
Alpha 0.03 Enterprise Value 40,156M
Open 46.30 Beta 1.63 Shares 1000s 487,009
Days Range 45.44 - 46.30 Daily ATR 1.10 Incorp Date 1934
52 Week Range 33.90 - 54.48 Daily ATR% 2.42% IPO Date
Volume 6,226,200 Price/Earnings 7.00 Location Fort Worth,TX
Avg Vol 50d 5,506,810 Price/Book 5.86 ADR No
Vol % Chg vs 50 Day
+13.40%
Price/Sales 0.54 Options Yes
Up/Down Volume 0.60 PEG 0.36 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAL 56 57 B 58 B D C C C C+ 99 78 124 23 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 31.70 Full 42.8573 Full 10.53
Earnings 35.42 Earnings 39.05 Earnings 15.79
Sales 79.20 Sales 78.10 Sales 84.21
Margins 83.74 Margins 82.86 Margins 68.42
Valuation 42.06 Valuation 60.00 Valuation 47.37
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 RYAAY 100.00 RYAAY 100.00
ESNT 99.98 HA 99.05 HA 94.74
ANET 99.96 ODFL 98.10 CPA 89.47
FB 99.94 CPA 97.14 ALK 84.21
YY 99.92 ALK 96.19 ZNH 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
+0.17%
1 Day
-0.11%
1 Week
-5.79%
1 Week
-0.12%
1 Week
-1.37%
2 Weeks
-10.15%
2 Weeks
-1.01%
2 Weeks
-4.65%
3 Weeks
-9.60%
3 Weeks
-0.33%
3 Weeks
-2.93%
1 Month
-12.80%
1 Month
-3.18%
1 Month
-6.78%
3 Months
+0.93%
3 Months
+4.10%
3 Months
+1.93%
6 Months
-2.62%
6 Months
+3.73%
6 Months
+5.16%
1 year
+25.06%
1 year
+26.63%
1 year
+35.82%
YTD
-1.82%
YTD
+12.84%
YTD
+21.68%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAL Current 22 1 Day
+0.17%
Sector Transportation Yesterday 21 1 Week
-0.12%
Market Val(Bil) 710.10B 1 Week Ago 23 2 Weeks
-1.01%
Industry Groups 18 2 Week Ago 22 3 Week
-0.33%
Total Stocks 91 3 Week Ago 29 1 Month
-3.18%
New Highs 0 1 Month Ago 12 3 Month
+4.10%
New Highs % 0.00% 3 Month Ago 15 6 Months
+3.73%
New Lows 6 6 Month Ago 8 1 year
+26.63%
New Lows % 6.59% 1 Year Ago 23 YTD
+12.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAL Current 79 1 Day
-0.11%
Industry Group Transportation - Airline Yesterday 87 1 Week
-1.37%
Market Val(Bil) 184.79B 1 Week Ago 59 2 Weeks
-4.65%
Total Stocks 18 2 Weeks Ago 47 3 Weeks
-2.93%
New Highs 0 3 Weeks Ago 55 1 Month
-6.78%
New Highs % 0.00% 1 Month Ago 33 3 Months
+1.93%
New Lows 2 3 Months Ago 50 6 Months
+5.16%
New Lows % 11.11% 6 Months Ago 23 1 Year
+35.82%
      1 Year Ago 136 YTD
+21.68%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-10-18 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector TRANSPRT
Close 45.55 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.48 Dividend Yield 0.9 Market_Cap_mil 22183.3
% Change -1 Alpha 0.03 Enterprise_Val_mil 40156.3
Open 46.3 Beta 1.63 Shares_1000s 487009
Day's Range 45.44 - 46.3 Daily ATR 1.1 Incorp_Date 1934
52 Week Range 33.9 - 54.48 Daily ATR% 2.42 IPO Date
Volume 622,620,000 Price/Earnings 7 Location Fort Worth,TX
Avg Vol 50d 550,681,000 Price/Book 5.86 ADR No
Short Volume 36,448,682 Price/Sales 0.54 Options Yes
Shrt Int Pcnt Chg -6.6 PEG 0.36 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-10-18 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector TRANSPRT
Close 45.55 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.48 Dividend Yield 0.9 Market_Cap_mil 22183.3
% Change -1 Alpha 0.03 Enterprise_Val_mil 40156.3
Open 46.3 Beta 1.63 Shares_1000s 487009
Day's Range 45.44 - 46.3 Daily ATR 1.1 Incorp_Date 1934
52 Week Range 33.9 - 54.48 Daily ATR% 2.42 IPO Date
Volume 622,620,000 Price/Earnings 7 Location Fort Worth,TX
Avg Vol 50d 550,681,000 Price/Book 5.86 ADR No
Short Volume 36,448,682 Price/Sales 0.54 Options Yes
Shrt Int Pcnt Chg -6.6 PEG 0.36 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAL 79.2 78.1 84.21 40181M Yes Yes 7 -2 1 14
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-10-18 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector TRANSPRT
Close 45.55 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.48 Dividend Yield 0.9 Market_Cap_mil 22183.3
% Change -1 Alpha 0.03 Enterprise_Val_mil 40156.3
Open 46.3 Beta 1.63 Shares_1000s 487009
Day's Range 45.44 - 46.3 Daily ATR 1.1 Incorp_Date 1934
52 Week Range 33.9 - 54.48 Daily ATR% 2.42 IPO Date
Volume 622,620,000 Price/Earnings 7 Location Fort Worth,TX
Avg Vol 50d 550,681,000 Price/Book 5.86 ADR No
Short Volume 36,448,682 Price/Sales 0.54 Options Yes
Shrt Int Pcnt Chg -6.6 PEG 0.36 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAL 83.74 82.86 68.42 12.6 No 8.5 5.9 6.5 8.4 8.6 8.5
 
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 30.34 Price/Earnings (PE) 31.07
Price/Book (PB) 5.86 Price/Book (PB) 6.95 Price/Book (PB) 4.64
Price/Sales (PS) 0.54 Price/Sales (PS) 1.65 Price/Sales (PS) 1.54
Price/Cash Flow (PCF) 3.40 Price/Cash Flow (PCF) 16.51 Price/Cash Flow (PCF) 74.12
PEG 0.36 PEG 2.66 PEG 0.33
Dividend Adj PEG 0.34 Dividend Adj PEG 2.07 Dividend Adj PEG 0.31
Return on Equity (ROE) 85.20 Return on Equity (ROE) 0.85 Return on Equity (ROE) 24.97
Yield 0.90 Yield 2.41 Yield 0.86
Current Ratio 0.68 Current Ratio 1.82 Current Ratio 0.86
Debt % 594.20% Debt % 123.29% Debt % 137.09%
Long Term Debt/Work Capital -4.42 Long Term Debt/Work Capital -1.81 Long Term Debt/Work Capital -0.40
 
Stock AAL   Exponential Moving Averages   Simple Moving Averages
Name American Airlines Group EMA 10 days
48.06(-5.22%)
SMA 10 days
48.39(-5.87%)
Close $45.55 EMA 20 days
49.10(-7.23%)
SMA 20 days
49.48(-7.94%)
$ Change
-0.48
EMA 50 days
49.41(-7.81%)
SMA 50 days
50.20(-9.26%)
% Change
-1.00%
EMA 89 days
48.54(-6.16%)
SMA 79 days
48.86(-6.77%)
Volume 6,226,200 EMA 100 days
48.27(-5.63%)
SMA 100 days
47.71(-4.53%)
Avg Volume 5,506,810 EMA 200 days
46.09(-1.17%)
SMA 200 days
46.54(-2.13%)
Vol% vs. Avg Vol
+13.40%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 12   Upper
50.22(-9.3%)
  Upper
52.52(-13.27%)
ATR 1.10   Mid
48.79(-6.64%)
  Mid
49.48(-7.94%)
ATR% 2.42%   Lower
47.35(-3.8%)
  Lower
46.44(-1.92%)