American Airlines Group - Daily Chart

Name
*Data as of: 2017-04-25
Company Summary American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways. American Airlines Group Inc. is based in FORT WORTH TX.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-04-27 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector Transportation
Close $46.61 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
+0.17
Dividend Yield 0.90 Market Cap 23,499M
% Change
+0.40%
Alpha 0.01 Enterprise Value 41,398M
Open 46.80 Beta 1.99 Shares 1000s 504,154
Days Range 46.38 - 47.39 Daily ATR 1.07 Incorp Date 1934
52 Week Range 24.85 - 50.64 Daily ATR% 2.29% IPO Date
Volume 5,940,300 Price/Earnings 5.00 Location Fort Worth,TX
Avg Vol 50d 6,709,580 Price/Book 6.21 ADR No
Vol % Chg vs 50 Day
-11.20%
Price/Sales 0.58 Options Yes
Up/Down Volume 1.20 PEG 0.15 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAL 62 59 B 71 B B B- C C B- 96 93 23 33 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.86 Full 50 Full 15.79
Earnings 32.94 Earnings 39.22 Earnings 5.26
Sales 66.35 Sales 72.55 Sales 68.42
Margins 71.27 Margins 74.51 Margins 57.89
Valuation 34.31 Valuation 50.98 Valuation 42.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
ESNT 100.00 ANW 100.00 HA 100.00
AMAT 99.98 HA 99.02 ALK 94.74
LRCX 99.96 STS 98.04 JBLU 89.47
FB 99.94 ZTO 97.06 LUV 84.21
NCOM 99.92 ALK 96.08 RYAAY 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.09%
1 Day
-0.05%
1 Week
+6.39%
1 Week
+3.64%
1 Week
+3.47%
2 Weeks
+10.14%
2 Weeks
+2.07%
2 Weeks
+4.07%
3 Weeks
+9.80%
3 Weeks
+3.57%
3 Weeks
+4.83%
1 Month
+11.69%
1 Month
+5.24%
1 Month
+6.61%
3 Months
-1.74%
3 Months
+3.49%
3 Months
+9.84%
6 Months
+15.38%
6 Months
+20.50%
6 Months
+22.45%
1 year
+17.74%
1 year
+30.97%
1 year
+44.15%
YTD
+0.05%
YTD
+10.44%
YTD
+17.21%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAL Current 9 1 Day
+0.09%
Sector Transportation Yesterday 8 1 Week
+3.64%
Market Val(Bil) 760.22B 1 Week Ago 12 2 Weeks
+2.07%
Industry Groups 19 2 Week Ago 7 3 Week
+3.57%
Total Stocks 102 3 Week Ago 11 1 Month
+5.24%
New Highs 4 1 Month Ago 12 3 Month
+3.49%
New Highs % 3.92% 3 Month Ago 9 6 Months
+20.50%
New Lows 1 6 Month Ago 12 1 year
+30.97%
New Lows % 0.98% 1 Year Ago 22 YTD
+10.44%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAL Current 28 1 Day
-0.05%
Industry Group Transportation - Airline Yesterday 19 1 Week
+3.47%
Market Val(Bil) 234.87B 1 Week Ago 11 2 Weeks
+4.07%
Total Stocks 19 2 Weeks Ago 13 3 Weeks
+4.83%
New Highs 0 3 Weeks Ago 18 1 Month
+6.61%
New Highs % 0.00% 1 Month Ago 21 3 Months
+9.84%
New Lows 0 3 Months Ago 31 6 Months
+22.45%
New Lows % 0.00% 6 Months Ago 85 1 Year
+44.15%
      1 Year Ago 78 YTD
+17.21%
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-04-27 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector TRANSPRT
Close 46.61 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.17 Dividend Yield 0.9 Market_Cap_mil 23498.6
% Change 0.4 Alpha 0.01 Enterprise_Val_mil 41397.9
Open 46.8 Beta 1.99 Shares_1000s 504154
Day's Range 46.38 - 47.39 Daily ATR 1.07 Incorp_Date 1934
52 Week Range 24.85 - 50.64 Daily ATR% 2.29 IPO Date
Volume 594,030,000 Price/Earnings 5 Location Fort Worth,TX
Avg Vol 50d 670,958,000 Price/Book 6.21 ADR No
Short Volume 34,466,249 Price/Sales 0.58 Options Yes
Shrt Int Pcnt Chg 31.9 PEG 0.15 ETF/Closed End Fund No
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-04-27 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector TRANSPRT
Close 46.61 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.17 Dividend Yield 0.9 Market_Cap_mil 23498.6
% Change 0.4 Alpha 0.01 Enterprise_Val_mil 41397.9
Open 46.8 Beta 1.99 Shares_1000s 504154
Day's Range 46.38 - 47.39 Daily ATR 1.07 Incorp_Date 1934
52 Week Range 24.85 - 50.64 Daily ATR% 2.29 IPO Date
Volume 594,030,000 Price/Earnings 5 Location Fort Worth,TX
Avg Vol 50d 670,958,000 Price/Book 6.21 ADR No
Short Volume 34,466,249 Price/Sales 0.58 Options Yes
Shrt Int Pcnt Chg 31.9 PEG 0.15 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAL 66.35 72.55 68.42 40180M Yes Yes 2 -2 10 15
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-04-27 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector TRANSPRT
Close 46.61 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.17 Dividend Yield 0.9 Market_Cap_mil 23498.6
% Change 0.4 Alpha 0.01 Enterprise_Val_mil 41397.9
Open 46.8 Beta 1.99 Shares_1000s 504154
Day's Range 46.38 - 47.39 Daily ATR 1.07 Incorp_Date 1934
52 Week Range 24.85 - 50.64 Daily ATR% 2.29 IPO Date
Volume 594,030,000 Price/Earnings 5 Location Fort Worth,TX
Avg Vol 50d 670,958,000 Price/Book 6.21 ADR No
Short Volume 34,466,249 Price/Sales 0.58 Options Yes
Shrt Int Pcnt Chg 31.9 PEG 0.15 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAL 71.27 74.51 57.89 12.6 No 7.9 10.9 12.4 12.5 12.7 13.5
 
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 5.00 Price/Earnings (PE) 19.11 Price/Earnings (PE) 16.94
Price/Book (PB) 6.21 Price/Book (PB) 5.20 Price/Book (PB) 6.87
Price/Sales (PS) 0.58 Price/Sales (PS) 1.60 Price/Sales (PS) 1.93
Price/Cash Flow (PCF) 3.60 Price/Cash Flow (PCF) 27.71 Price/Cash Flow (PCF) 131.29
PEG 0.15 PEG 2.26 PEG 0.54
Dividend Adj PEG 0.14 Dividend Adj PEG 1.71 Dividend Adj PEG 0.48
Return on Equity (ROE) 107.40 Return on Equity (ROE) 4.61 Return on Equity (ROE) 26.01
Yield 0.90 Yield 1.36 Yield 0.76
Current Ratio 0.74 Current Ratio 1.90 Current Ratio 0.87
Debt % 594.20% Debt % 118.31% Debt % 135.58%
Long Term Debt/Work Capital -6.34 Long Term Debt/Work Capital -10.50 Long Term Debt/Work Capital 0.28
 
Stock AAL   Exponential Moving Averages   Simple Moving Averages
Name American Airlines Group EMA 10 days
44.82(3.99%)
SMA 10 days
44.71(4.25%)
Close $46.61 EMA 20 days
43.99(5.96%)
SMA 20 days
43.35(7.52%)
$ Change
+0.17
EMA 50 days
43.96(6.03%)
SMA 50 days
43.99(5.96%)
% Change
+0.40%
EMA 89 days
43.92(6.12%)
SMA 79 days
44.89(3.83%)
Volume 5,940,300 EMA 100 days
43.81(6.39%)
SMA 100 days
45.48(2.48%)
Avg Volume 6,709,580 EMA 200 days
42.46(9.77%)
SMA 200 days
41.69(11.8%)
Vol% vs. Avg Vol
-11.20%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
45.60(2.21%)
  Upper
46.55(0.13%)
ATR 1.07   Mid
44.21(5.43%)
  Mid
43.35(7.52%)
ATR% 2.29%   Lower
42.82(8.85%)
  Lower
40.16(16.06%)