American Airlines Group - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways. American Airlines Group Inc. is based in FORT WORTH TX.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-07-20 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector Transportation
Close $48.63 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
-0.34
Dividend Yield 0.80 Market Cap 24,006M
% Change
-0.70%
Alpha 0.09 Enterprise Value 42,040M
Open 49.00 Beta 2.13 Shares 1000s 493,637
Days Range 48.47 - 49.10 Daily ATR 1.25 Incorp Date 1934
52 Week Range 24.85 - 51.95 Daily ATR% 2.56% IPO Date
Volume 11,901,900 Price/Earnings 6.00 Location Fort Worth,TX
Avg Vol 50d 6,433,640 Price/Book 6.34 ADR No
Vol % Chg vs 50 Day
+97.30%
Price/Sales 0.59 Options Yes
Up/Down Volume 1.30 PEG 0.24 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAL 65 41 B 90 B C- C C C B- 90 78 51 5 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.92 Full 50.9614 Full 10.53
Earnings 21.79 Earnings 27.88 Earnings 5.26
Sales 66.45 Sales 71.15 Sales 78.95
Margins 76.93 Margins 81.73 Margins 63.16
Valuation 35.06 Valuation 52.88 Valuation 42.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
NTES 100.00 HA 100.00 HA 100.00
FB 99.98 RLGT 99.04 RYAAY 94.74
MKSI 99.96 FDX 98.08 ALK 89.47
ESNT 99.94 XPO 97.12 ZNH 84.21
NVMI 99.90 RYAAY 96.15 CEA 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.60%
1 Day
+0.02%
1 Week
-0.33%
1 Week
-0.12%
1 Week
+0.90%
2 Weeks
-3.26%
2 Weeks
+0.08%
2 Weeks
-1.11%
3 Weeks
-1.80%
3 Weeks
+0.37%
3 Weeks
-0.89%
1 Month
+3.98%
1 Month
+3.74%
1 Month
+3.03%
3 Months
+16.79%
3 Months
+12.03%
3 Months
+13.08%
6 Months
-0.77%
6 Months
+14.56%
6 Months
+15.28%
1 year
+63.60%
1 year
+50.26%
1 year
+62.79%
YTD
+4.61%
YTD
+16.92%
YTD
+16.43%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAL Current 7 1 Day
+0.60%
Sector Transportation Yesterday 7 1 Week
-0.12%
Market Val(Bil) 675.65B 1 Week Ago 6 2 Weeks
+0.08%
Industry Groups 19 2 Week Ago 12 3 Week
+0.37%
Total Stocks 100 3 Week Ago 14 1 Month
+3.74%
New Highs 2 1 Month Ago 15 3 Month
+12.03%
New Highs % 2.00% 3 Month Ago 17 6 Months
+14.56%
New Lows 0 6 Month Ago 9 1 year
+50.26%
New Lows % 0.00% 1 Year Ago 23 YTD
+16.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAL Current 38 1 Day
+0.02%
Industry Group Transportation - Airline Yesterday 32 1 Week
+0.90%
Market Val(Bil) 231.67B 1 Week Ago 32 2 Weeks
-1.11%
Total Stocks 19 2 Weeks Ago 28 3 Weeks
-0.89%
New Highs 0 3 Weeks Ago 37 1 Month
+3.03%
New Highs % 0.00% 1 Month Ago 61 3 Months
+13.08%
New Lows 0 3 Months Ago 42 6 Months
+15.28%
New Lows % 0.00% 6 Months Ago 15 1 Year
+62.79%
      1 Year Ago 184 YTD
+16.43%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-07-20 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector TRANSPRT
Close 48.63 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.34 Dividend Yield 0.8 Market_Cap_mil 24005.6
% Change -0.7 Alpha 0.09 Enterprise_Val_mil 42040.4
Open 49 Beta 2.13 Shares_1000s 493637
Day's Range 48.47 - 49.1 Daily ATR 1.25 Incorp_Date 1934
52 Week Range 24.85 - 51.95 Daily ATR% 2.56 IPO Date
Volume 1,190,190,000 Price/Earnings 6 Location Fort Worth,TX
Avg Vol 50d 643,364,000 Price/Book 6.34 ADR No
Short Volume 37,244,858 Price/Sales 0.59 Options Yes
Shrt Int Pcnt Chg -0.2 PEG 0.24 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-07-20 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector TRANSPRT
Close 48.63 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.34 Dividend Yield 0.8 Market_Cap_mil 24005.6
% Change -0.7 Alpha 0.09 Enterprise_Val_mil 42040.4
Open 49 Beta 2.13 Shares_1000s 493637
Day's Range 48.47 - 49.1 Daily ATR 1.25 Incorp_Date 1934
52 Week Range 24.85 - 51.95 Daily ATR% 2.56 IPO Date
Volume 1,190,190,000 Price/Earnings 6 Location Fort Worth,TX
Avg Vol 50d 643,364,000 Price/Book 6.34 ADR No
Short Volume 37,244,858 Price/Sales 0.59 Options Yes
Shrt Int Pcnt Chg -0.2 PEG 0.24 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAL 66.45 71.15 78.95 40181M Yes Yes 2 -2 4 15
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAL Earnings Date 2017-07-20 Exchange NASDAQ
Name American Airlines Group Ex Dividend Date N/A Sector TRANSPRT
Close 48.63 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change -0.34 Dividend Yield 0.8 Market_Cap_mil 24005.6
% Change -0.7 Alpha 0.09 Enterprise_Val_mil 42040.4
Open 49 Beta 2.13 Shares_1000s 493637
Day's Range 48.47 - 49.1 Daily ATR 1.25 Incorp_Date 1934
52 Week Range 24.85 - 51.95 Daily ATR% 2.56 IPO Date
Volume 1,190,190,000 Price/Earnings 6 Location Fort Worth,TX
Avg Vol 50d 643,364,000 Price/Book 6.34 ADR No
Short Volume 37,244,858 Price/Sales 0.59 Options Yes
Shrt Int Pcnt Chg -0.2 PEG 0.24 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAL 76.93 81.73 63.16 12.6 No 3.2 5.5 8.3 10.1 9.7 10.3
 
Stock Symbol   Sector   Industry Group
AAL   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 6.00 Price/Earnings (PE) 27.21 Price/Earnings (PE) 23.72
Price/Book (PB) 6.34 Price/Book (PB) 2.80 Price/Book (PB) 4.55
Price/Sales (PS) 0.59 Price/Sales (PS) 1.55 Price/Sales (PS) 1.36
Price/Cash Flow (PCF) 3.68 Price/Cash Flow (PCF) 11.50 Price/Cash Flow (PCF) 59.45
PEG 0.24 PEG 1.73 PEG 0.36
Dividend Adj PEG 0.23 Dividend Adj PEG 1.47 Dividend Adj PEG 0.35
Return on Equity (ROE) 97.80 Return on Equity (ROE) -2.08 Return on Equity (ROE) 26.21
Yield 0.80 Yield 3.65 Yield 0.81
Current Ratio 0.70 Current Ratio 1.78 Current Ratio 0.84
Debt % 594.20% Debt % 88.63% Debt % 136.45%
Long Term Debt/Work Capital -4.90 Long Term Debt/Work Capital -1.32 Long Term Debt/Work Capital -2.69
 
Stock AAL   Exponential Moving Averages   Simple Moving Averages
Name American Airlines Group EMA 10 days
48.93(-0.61%)
SMA 10 days
48.99(-0.73%)
Close $48.63 EMA 20 days
48.69(-0.12%)
SMA 20 days
49.28(-1.32%)
$ Change
-0.34
EMA 50 days
47.29(2.83%)
SMA 50 days
46.84(3.82%)
% Change
-0.70%
EMA 89 days
46.21(5.24%)
SMA 79 days
45.23(7.52%)
Volume 11,901,900 EMA 100 days
45.97(5.79%)
SMA 100 days
45.37(7.19%)
Avg Volume 6,433,640 EMA 200 days
44.11(10.25%)
SMA 200 days
44.09(10.3%)
Vol% vs. Avg Vol
+97.30%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
50.47(-3.65%)
  Upper
51.00(-4.65%)
ATR 1.25   Mid
48.85(-0.45%)
  Mid
49.28(-1.32%)
ATR% 2.56%   Lower
47.23(2.96%)
  Lower
47.57(2.23%)