A A C Holdings Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary AAC Holdings, Inc. is a provider of inpatient substance abuse treatment services for individuals with drug and alcohol addiction. It provides detoxification, residential treatment, partial hospitalization, and intensive outpatient care services. AAC Holdings, Inc. is headquartered in Brentwood, Tennessee.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAC Earnings Date 2017-11-03 Exchange NYSE
Name A A C Holdings Inc Ex Dividend Date N/A Sector Medical
Close $8.63 Exp. Dividend Amount N/A Industry Medical - Services
$ Change
+0.39
Dividend Yield 0.00 Market Cap 208M
% Change
+4.70%
Alpha -0.17 Enterprise Value 410M
Open 8.29 Beta 0.99 Shares 1000s 24,060
Days Range 8.23 - 8.70 Daily ATR 0.50 Incorp Date 2014
52 Week Range 5.99 - 19.98 Daily ATR% 5.74% IPO Date 2014-10-02
Volume 106,900 Price/Earnings 12.00 Location Brentwood,TN
Avg Vol 50d 120,254 Price/Book 1.26 ADR No
Vol % Chg vs 50 Day
-11.10%
Price/Sales 0.71 Options Yes
Up/Down Volume 0.90 PEG 0.14 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAC 42 84 B 50 C E D- D D C 118 127 46 43 Medical-Services MEDICAL
   
Stock Symbol   Sector   Industry Group
AAC   Medical   Medical - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 49.20 Full 55.7096 Full 68.00
Earnings 77.71 Earnings 89.72 Earnings 88.00
Sales 59.78 Sales 63.96 Sales 56.00
Margins 56.05 Margins 81.22 Margins 68.00
Valuation 20.70 Valuation 11.42 Valuation 20.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Services
JP 100.00 CORT 100.00 CO 100.00
ESNT 99.98 LMAT 99.87 BEAT 96.00
YY 99.96 ABMD 99.75 AMS 92.00
LRCX 99.94 FONR 99.62 PMD 88.00
FB 99.92 HSKA 99.49 NEO 84.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAC   Medical   Medical - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.70%
1 Day
+0.07%
1 Day
+1.05%
1 Week
+3.35%
1 Week
+1.49%
1 Week
+3.62%
2 Weeks
-5.89%
2 Weeks
+0.71%
2 Weeks
-1.81%
3 Weeks
-13.09%
3 Weeks
+2.20%
3 Weeks
-2.42%
1 Month
-9.54%
1 Month
+2.93%
1 Month
-2.67%
3 Months
+29.00%
3 Months
+5.31%
3 Months
-5.52%
6 Months
+16.78%
6 Months
+18.13%
6 Months
-1.93%
1 year
-48.84%
1 year
+27.19%
1 year
-0.70%
YTD
+19.20%
YTD
+28.77%
YTD
+3.17%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAC Current 15 1 Day
+0.07%
Sector Medical Yesterday 16 1 Week
+1.49%
Market Val(Bil) 4,538.52B 1 Week Ago 17 2 Weeks
+0.71%
Industry Groups 25 2 Week Ago 18 3 Week
+2.20%
Total Stocks 788 3 Week Ago 19 1 Month
+2.93%
New Highs 36 1 Month Ago 14 3 Month
+5.31%
New Highs % 4.57% 3 Month Ago 13 6 Months
+18.13%
New Lows 21 6 Month Ago 28 1 year
+27.19%
New Lows % 2.66% 1 Year Ago 28 YTD
+28.77%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAC Current 169 1 Day
+1.05%
Industry Group Medical - Services Yesterday 176 1 Week
+3.62%
Market Val(Bil) 78.62B 1 Week Ago 175 2 Weeks
-1.81%
Total Stocks 25 2 Weeks Ago 161 3 Weeks
-2.42%
New Highs 1 3 Weeks Ago 167 1 Month
-2.67%
New Highs % 4.00% 1 Month Ago 157 3 Months
-5.52%
New Lows 1 3 Months Ago 150 6 Months
-1.93%
New Lows % 4.00% 6 Months Ago 158 1 Year
-0.70%
      1 Year Ago 140 YTD
+3.17%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAC Earnings Date 2017-11-03 Exchange NYSE
Name A A C Holdings Inc Ex Dividend Date N/A Sector MEDICAL
Close 8.63 Exp. Dividend Amt N/A Industry Medical-Services
$ Change 0.39 Dividend Yield 0 Market_Cap_mil 207.6
% Change 4.7 Alpha -0.17 Enterprise_Val_mil 409.8
Open 8.29 Beta 0.99 Shares_1000s 24060
Day's Range 8.232 - 8.7 Daily ATR 0.5 Incorp_Date 2014
52 Week Range 5.99 - 19.98 Daily ATR% 5.74 IPO Date 2014-10-02
Volume 10,690,000 Price/Earnings 12 Location Brentwood,TN
Avg Vol 50d 12,025,400 Price/Book 1.26 ADR No
Short Volume 3,020,536 Price/Sales 0.71 Options Yes
Shrt Int Pcnt Chg -25.2 PEG 0.14 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAC Earnings Date 2017-11-03 Exchange NYSE
Name A A C Holdings Inc Ex Dividend Date N/A Sector MEDICAL
Close 8.63 Exp. Dividend Amt N/A Industry Medical-Services
$ Change 0.39 Dividend Yield 0 Market_Cap_mil 207.6
% Change 4.7 Alpha -0.17 Enterprise_Val_mil 409.8
Open 8.29 Beta 0.99 Shares_1000s 24060
Day's Range 8.232 - 8.7 Daily ATR 0.5 Incorp_Date 2014
52 Week Range 5.99 - 19.98 Daily ATR% 5.74 IPO Date 2014-10-02
Volume 10,690,000 Price/Earnings 12 Location Brentwood,TN
Avg Vol 50d 12,025,400 Price/Book 1.26 ADR No
Short Volume 3,020,536 Price/Sales 0.71 Options Yes
Shrt Int Pcnt Chg -25.2 PEG 0.14 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAC 59.78 63.96 56 279.8M No No 9 32 41 44
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAC Earnings Date 2017-11-03 Exchange NYSE
Name A A C Holdings Inc Ex Dividend Date N/A Sector MEDICAL
Close 8.63 Exp. Dividend Amt N/A Industry Medical-Services
$ Change 0.39 Dividend Yield 0 Market_Cap_mil 207.6
% Change 4.7 Alpha -0.17 Enterprise_Val_mil 409.8
Open 8.29 Beta 0.99 Shares_1000s 24060
Day's Range 8.232 - 8.7 Daily ATR 0.5 Incorp_Date 2014
52 Week Range 5.99 - 19.98 Daily ATR% 5.74 IPO Date 2014-10-02
Volume 10,690,000 Price/Earnings 12 Location Brentwood,TN
Avg Vol 50d 12,025,400 Price/Book 1.26 ADR No
Short Volume 3,020,536 Price/Sales 0.71 Options Yes
Shrt Int Pcnt Chg -25.2 PEG 0.14 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAC 56.05 81.22 68 4.7 No 7.8 5.8 5.4 5.6 5.6 5.8
 
Stock Symbol   Sector   Industry Group
AAC   Medical   Medical - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 50.25 Price/Earnings (PE) 22.85
Price/Book (PB) 1.26 Price/Book (PB) 2.64 Price/Book (PB) 2.90
Price/Sales (PS) 0.71 Price/Sales (PS) 198.78 Price/Sales (PS) 3.54
Price/Cash Flow (PCF) 1452.01 Price/Cash Flow (PCF) -5.16 Price/Cash Flow (PCF) 66.52
PEG 0.14 PEG 2.58 PEG 1.28
Dividend Adj PEG 0.14 Dividend Adj PEG 2.34 Dividend Adj PEG 1.12
Return on Equity (ROE) 10.60 Return on Equity (ROE) -100.73 Return on Equity (ROE) -29.17
Yield 0.00 Yield 0.97 Yield 0.22
Current Ratio 2.81 Current Ratio 5.65 Current Ratio 2.22
Debt % 108.80% Debt % 82.84% Debt % 43.90%
Long Term Debt/Work Capital 2.89 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 3.17
 
Stock AAC   Exponential Moving Averages   Simple Moving Averages
Name A A C Holdings Inc EMA 10 days
8.44(2.25%)
SMA 10 days
8.16(5.76%)
Close $8.63 EMA 20 days
8.84(-2.38%)
SMA 20 days
9.05(-4.64%)
$ Change
+0.39
EMA 50 days
8.99(-4%)
SMA 50 days
9.50(-9.16%)
% Change
+4.70%
EMA 89 days
8.72(-1.03%)
SMA 79 days
8.55(0.94%)
Volume 106,900 EMA 100 days
8.68(-0.58%)
SMA 100 days
8.15(5.89%)
Avg Volume 120,254 EMA 200 days
9.29(-7.1%)
SMA 200 days
8.01(7.74%)
Vol% vs. Avg Vol
-11.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
9.35(-7.7%)
  Upper
10.92(-20.97%)
ATR 0.50   Mid
8.70(-0.8%)
  Mid
9.05(-4.64%)
ATR% 5.74%   Lower
8.06(7.07%)
  Lower
7.18(20.19%)