Alcoa Corporation - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Alcoa Inc. is the world's leading producer and manager of primary aluminum, fabricated aluminum and alumina facilities, and is active in all major aspects of the industry. Alcoa serves the aerospace, automotive, packaging, building and construction, commercial transportation and industrial markets, bringing design, engineering, production and other capabilities of Alcoa's businesses to customers. In addition to aluminum products and components, Alcoa also markets consumer brands including Reynolds Wrap foils and plastic wraps, Alcoa wheels, and Baco household wraps. Among its other businesses are closures, fastening systems, precision castings, and electrical distribution systems for cars and trucks.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AA Earnings Date 2017-07-19 Exchange NYSE
Name Alcoa Corporation Ex Dividend Date N/A Sector Mining
Close $31.09 Exp. Dividend Amount N/A Industry Mining - Metal Ores
$ Change
+1.29
Dividend Yield 0.00 Market Cap 5,728M
% Change
+4.30%
Alpha 0.08 Enterprise Value 6,137M
Open 30.13 Beta 1.08 Shares 1000s 184,240
Days Range 29.79 - 31.43 Daily ATR 1.04 Incorp Date 2016
52 Week Range 21.78 - 39.78 Daily ATR% 3.33% IPO Date
Volume 6,287,700 Price/Earnings 78.00 Location New York,NY
Avg Vol 50d 4,346,400 Price/Book 1.01 ADR No
Vol % Chg vs 50 Day
+45.20%
Price/Sales 0.58 Options No
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AA 54 79 E 71 C C- D- C C D+ 150 163 4 21 Mining-Metal Ores MINING
   
Stock Symbol   Sector   Industry Group
AA   Mining   Mining - Metal Ores
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 38.80 Full 42.7084 Full 51.52
Earnings 74.09 Earnings 77.08 Earnings 75.76
Sales 68.39 Sales 71.88 Sales 78.79
Margins 29.10 Margins 45.83 Margins 54.55
Valuation 18.85 Valuation 17.71 Valuation 30.30
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Metal Ores
NTES 100.00 TAHO 100.00 VALEP 100.00
FB 99.98 SVM 98.96 VEDL 96.97
MKSI 99.96 FNV 97.92 TECK 93.94
ESNT 99.94 VALEP 96.88 VALE 90.91
NVMI 99.90 OR 95.83 SCCO 87.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AA   Mining   Mining - Metal Ores
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.30%
1 Day
+1.31%
1 Day
+1.13%
1 Week
+3.63%
1 Week
+1.51%
1 Week
+0.49%
2 Weeks
-5.82%
2 Weeks
-3.34%
2 Weeks
-4.18%
3 Weeks
-5.39%
3 Weeks
-2.04%
3 Weeks
-2.70%
1 Month
-7.22%
1 Month
-4.01%
1 Month
-4.98%
3 Months
-4.51%
3 Months
-4.79%
3 Months
-6.42%
6 Months
+3.08%
6 Months
+3.28%
6 Months
-0.55%
1 year
+32.12%
1 year
+27.34%
1 year
+34.77%
YTD
+10.72%
YTD
+4.20%
YTD
+2.43%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AA Current 28 1 Day
+1.31%
Sector Mining Yesterday 28 1 Week
+1.51%
Market Val(Bil) 563.23B 1 Week Ago 29 2 Weeks
-3.34%
Industry Groups 29 2 Week Ago 28 3 Week
-2.04%
Total Stocks 88 3 Week Ago 28 1 Month
-4.01%
New Highs 0 1 Month Ago 21 3 Month
-4.79%
New Highs % 0.00% 3 Month Ago 4 6 Months
+3.28%
New Lows 0 6 Month Ago 4 1 year
+27.34%
New Lows % 0.00% 1 Year Ago 3 YTD
+4.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AA Current 143 1 Day
+1.13%
Industry Group Mining - Metal Ores Yesterday 142 1 Week
+0.49%
Market Val(Bil) 411.93B 1 Week Ago 157 2 Weeks
-4.18%
Total Stocks 29 2 Weeks Ago 141 3 Weeks
-2.70%
New Highs 0 3 Weeks Ago 134 1 Month
-4.98%
New Highs % 0.00% 1 Month Ago 82 3 Months
-6.42%
New Lows 0 3 Months Ago 13 6 Months
-0.55%
New Lows % 0.00% 6 Months Ago 9 1 Year
+34.77%
      1 Year Ago 127 YTD
+2.43%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AA Earnings Date 2017-07-19 Exchange NYSE
Name Alcoa Corporation Ex Dividend Date N/A Sector MINING
Close 31.09 Exp. Dividend Amt N/A Industry Mining-Metal Ores
$ Change 1.29 Dividend Yield 0 Market_Cap_mil 5728
% Change 4.3 Alpha 0.08 Enterprise_Val_mil 6137.4
Open 30.13 Beta 1.08 Shares_1000s 184240
Day's Range 29.79 - 31.43 Daily ATR 1.04 Incorp_Date 2016
52 Week Range 21.78 - 39.78 Daily ATR% 3.33 IPO Date
Volume 628,770,000 Price/Earnings 78 Location New York,NY
Avg Vol 50d 434,640,000 Price/Book 1.01 ADR No
Short Volume 4,047,905 Price/Sales 0.58 Options No
Shrt Int Pcnt Chg -11 PEG ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AA Earnings Date 2017-07-19 Exchange NYSE
Name Alcoa Corporation Ex Dividend Date N/A Sector MINING
Close 31.09 Exp. Dividend Amt N/A Industry Mining-Metal Ores
$ Change 1.29 Dividend Yield 0 Market_Cap_mil 5728
% Change 4.3 Alpha 0.08 Enterprise_Val_mil 6137.4
Open 30.13 Beta 1.08 Shares_1000s 184240
Day's Range 29.79 - 31.43 Daily ATR 1.04 Incorp_Date 2016
52 Week Range 21.78 - 39.78 Daily ATR% 3.33 IPO Date
Volume 628,770,000 Price/Earnings 78 Location New York,NY
Avg Vol 50d 434,640,000 Price/Book 1.01 ADR No
Short Volume 4,047,905 Price/Sales 0.58 Options No
Shrt Int Pcnt Chg -11 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AA 68.39 71.88 78.79 9318M Yes Yes 25 -17 -12 -7
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AA Earnings Date 2017-07-19 Exchange NYSE
Name Alcoa Corporation Ex Dividend Date N/A Sector MINING
Close 31.09 Exp. Dividend Amt N/A Industry Mining-Metal Ores
$ Change 1.29 Dividend Yield 0 Market_Cap_mil 5728
% Change 4.3 Alpha 0.08 Enterprise_Val_mil 6137.4
Open 30.13 Beta 1.08 Shares_1000s 184240
Day's Range 29.79 - 31.43 Daily ATR 1.04 Incorp_Date 2016
52 Week Range 21.78 - 39.78 Daily ATR% 3.33 IPO Date
Volume 628,770,000 Price/Earnings 78 Location New York,NY
Avg Vol 50d 434,640,000 Price/Book 1.01 ADR No
Short Volume 4,047,905 Price/Sales 0.58 Options No
Shrt Int Pcnt Chg -11 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AA 29.1 45.83 54.55 1.9 No 4.4 2.7
 
Stock Symbol   Sector   Industry Group
AA   Mining   Mining - Metal Ores
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 78.00 Price/Earnings (PE) 36.81 Price/Earnings (PE) 24.53
Price/Book (PB) 1.01 Price/Book (PB) 1.78 Price/Book (PB) 1.37
Price/Sales (PS) 0.58 Price/Sales (PS) 20.26 Price/Sales (PS) 15.94
Price/Cash Flow (PCF) -18.42 Price/Cash Flow (PCF) -4.65 Price/Cash Flow (PCF) -4.08
PEG 0.00 PEG 4.33 PEG 8.19
Dividend Adj PEG 0.00 Dividend Adj PEG 3.33 Dividend Adj PEG 6.23
Return on Equity (ROE) -2.10 Return on Equity (ROE) -1.44 Return on Equity (ROE) -1.89
Yield 0.00 Yield 0.95 Yield 1.38
Current Ratio 1.30 Current Ratio 12.34 Current Ratio 10.19
Debt % 25.20% Debt % 29.65% Debt % 50.16%
Long Term Debt/Work Capital 1.83 Long Term Debt/Work Capital 2.49 Long Term Debt/Work Capital 2.23
 
Stock AA   Exponential Moving Averages   Simple Moving Averages
Name Alcoa Corporation EMA 10 days
30.91(0.58%)
SMA 10 days
30.85(0.78%)
Close $31.09 EMA 20 days
31.49(-1.27%)
SMA 20 days
31.95(-2.69%)
$ Change
+1.29
EMA 50 days
32.26(-3.63%)
SMA 50 days
32.25(-3.6%)
% Change
+4.30%
EMA 89 days
32.44(-4.16%)
SMA 79 days
32.98(-5.73%)
Volume 6,287,700 EMA 100 days
32.37(-3.95%)
SMA 100 days
33.78(-7.96%)
Avg Volume 4,346,400 EMA 200 days
30.97(0.39%)
SMA 200 days
30.77(1.04%)
Vol% vs. Avg Vol
+45.20%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
32.65(-4.78%)
  Upper
34.50(-9.88%)
ATR 1.04   Mid
31.30(-0.67%)
  Mid
31.95(-2.69%)
ATR% 3.33%   Lower
29.96(3.77%)
  Lower
29.41(5.71%)