Apple Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and Mac OS X operating systems, iCloud, and a range of accessory, service and support offerings. It sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Apple Inc. is headquartered in Cupertino, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-11-02 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector Telecommunication
Close $156.25 Exp. Dividend Amount N/A Industry Telecom - Consumer Products
$ Change
+0.27
Dividend Yield 1.60 Market Cap 807,067M
% Change
+0.20%
Alpha 0.03 Enterprise Value 838,647M
Open 156.61 Beta 1.21 Shares 1000s 5,165,228
Days Range 155.96 - 157.75 Daily ATR 1.93 Incorp Date 1977
52 Week Range 104.08 - 164.94 Daily ATR% 1.23% IPO Date 1980-12-12
Volume 23,845,900 Price/Earnings 18.00 Location Cupertino,CA
Avg Vol 50d 27,287,600 Price/Book 6.29 ADR No
Vol % Chg vs 50 Day
-12.20%
Price/Sales 3.61 Options Yes
Up/Down Volume 0.90 PEG 1.61 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAPL 67 85 A 75 C E E C C D 158 150 86 52 Telecom-Consumer Prods TELECOM
   
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 68.71 Full 81.3334 Full 85.71
Earnings 86.44 Earnings 94.00 Earnings 100.00
Sales 68.64 Sales 79.33 Sales 85.71
Margins 84.78 Margins 85.33 Margins 100.00
Valuation 62.35 Valuation 66.00 Valuation 71.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Consumer Products
JP 100.00 AUDC 100.00 MSI 100.00
ESNT 99.98 AAOI 99.33 AAPL 85.71
YY 99.96 TMUS 98.67 RWC 71.43
LRCX 99.94 LPTH 98.00 OOMA 57.14
FB 99.92 SIFY 97.33 CNTF 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.51%
1 Day
+0.20%
1 Week
-0.47%
1 Week
+0.33%
1 Week
-0.46%
2 Weeks
+0.61%
2 Weeks
-0.11%
2 Weeks
+0.61%
3 Weeks
+1.38%
3 Weeks
-0.14%
3 Weeks
+1.46%
1 Month
+1.86%
1 Month
+0.07%
1 Month
+1.93%
3 Months
+3.14%
3 Months
+1.32%
3 Months
+3.08%
6 Months
+10.71%
6 Months
+6.04%
6 Months
+10.67%
1 year
+35.36%
1 year
+18.14%
1 year
+35.16%
YTD
+36.59%
YTD
+18.11%
YTD
+36.11%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAPL Current 28 1 Day
+0.51%
Sector Telecommunication Yesterday 27 1 Week
+0.33%
Market Val(Bil) 2,975.85B 1 Week Ago 27 2 Weeks
-0.11%
Industry Groups 7 2 Week Ago 27 3 Week
-0.14%
Total Stocks 150 3 Week Ago 25 1 Month
+0.07%
New Highs 7 1 Month Ago 24 3 Month
+1.32%
New Highs % 4.67% 3 Month Ago 20 6 Months
+6.04%
New Lows 1 6 Month Ago 21 1 year
+18.14%
New Lows % 0.67% 1 Year Ago 23 YTD
+18.11%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAPL Current 99 1 Day
+0.20%
Industry Group Telecom - Consumer Products Yesterday 78 1 Week
-0.46%
Market Val(Bil) 822.25B 1 Week Ago 84 2 Weeks
+0.61%
Total Stocks 7 2 Weeks Ago 110 3 Weeks
+1.46%
New Highs 0 3 Weeks Ago 94 1 Month
+1.93%
New Highs % 0.00% 1 Month Ago 43 3 Months
+3.08%
New Lows 0 3 Months Ago 12 6 Months
+10.67%
New Lows % 0.00% 6 Months Ago 19 1 Year
+35.16%
      1 Year Ago 124 YTD
+36.11%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-11-02 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 156.25 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 0.27 Dividend Yield 1.6 Market_Cap_mil 807067
% Change 0.2 Alpha 0.03 Enterprise_Val_mil 838647
Open 156.61 Beta 1.21 Shares_1000s 5165228
Day's Range 155.96 - 157.75 Daily ATR 1.93 Incorp_Date 1977
52 Week Range 104.08 - 164.94 Daily ATR% 1.23 IPO Date 1980-12-12
Volume 2,384,590,000 Price/Earnings 18 Location Cupertino,CA
Avg Vol 50d 2,728,760,000 Price/Book 6.29 ADR No
Short Volume 38,037,207 Price/Sales 3.61 Options Yes
Shrt Int Pcnt Chg -33.5 PEG 1.61 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-11-02 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 156.25 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 0.27 Dividend Yield 1.6 Market_Cap_mil 807067
% Change 0.2 Alpha 0.03 Enterprise_Val_mil 838647
Open 156.61 Beta 1.21 Shares_1000s 5165228
Day's Range 155.96 - 157.75 Daily ATR 1.93 Incorp_Date 1977
52 Week Range 104.08 - 164.94 Daily ATR% 1.23 IPO Date 1980-12-12
Volume 2,384,590,000 Price/Earnings 18 Location Cupertino,CA
Avg Vol 50d 2,728,760,000 Price/Book 6.29 ADR No
Short Volume 38,037,207 Price/Sales 3.61 Options Yes
Shrt Int Pcnt Chg -33.5 PEG 1.61 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAPL 68.64 79.33 85.71 215639M Yes Yes 7 -8 6 9
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-11-02 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 156.25 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 0.27 Dividend Yield 1.6 Market_Cap_mil 807067
% Change 0.2 Alpha 0.03 Enterprise_Val_mil 838647
Open 156.61 Beta 1.21 Shares_1000s 5165228
Day's Range 155.96 - 157.75 Daily ATR 1.93 Incorp_Date 1977
52 Week Range 104.08 - 164.94 Daily ATR% 1.23 IPO Date 1980-12-12
Volume 2,384,590,000 Price/Earnings 18 Location Cupertino,CA
Avg Vol 50d 2,728,760,000 Price/Book 6.29 ADR No
Short Volume 38,037,207 Price/Sales 3.61 Options Yes
Shrt Int Pcnt Chg -33.5 PEG 1.61 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAPL 84.78 85.33 100 28.5 No 19.2 20 21 20.5 20.1 20.2
 
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 32.06 Price/Earnings (PE) 27.20
Price/Book (PB) 6.29 Price/Book (PB) 0.91 Price/Book (PB) -0.15
Price/Sales (PS) 3.61 Price/Sales (PS) 27.71 Price/Sales (PS) 1.42
Price/Cash Flow (PCF) 12.26 Price/Cash Flow (PCF) 16.21 Price/Cash Flow (PCF) 80.95
PEG 1.61 PEG 4.77 PEG 1.76
Dividend Adj PEG 1.41 Dividend Adj PEG 3.47 Dividend Adj PEG 1.48
Return on Equity (ROE) 36.90 Return on Equity (ROE) -9.20 Return on Equity (ROE) 7.48
Yield 1.60 Yield 2.10 Yield 1.71
Current Ratio 1.39 Current Ratio 2.45 Current Ratio 2.43
Debt % 58.80% Debt % 235.75% Debt % 14.85%
Long Term Debt/Work Capital 2.85 Long Term Debt/Work Capital 2.95 Long Term Debt/Work Capital 1.22
 
Stock AAPL   Exponential Moving Averages   Simple Moving Averages
Name Apple Inc EMA 10 days
157.16(-0.58%)
SMA 10 days
157.36(-0.71%)
Close $156.25 EMA 20 days
156.79(-0.34%)
SMA 20 days
155.57(0.44%)
$ Change
+0.27
EMA 50 days
156.21(0.03%)
SMA 50 days
158.03(-1.13%)
% Change
+0.20%
EMA 89 days
153.96(1.49%)
SMA 79 days
155.05(0.77%)
Volume 23,845,900 EMA 100 days
153.14(2.03%)
SMA 100 days
153.45(1.82%)
Avg Volume 27,287,600 EMA 200 days
144.88(7.85%)
SMA 200 days
145.56(7.34%)
Vol% vs. Avg Vol
-12.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
159.37(-1.96%)
  Upper
160.33(-2.54%)
ATR 1.93   Mid
156.86(-0.39%)
  Mid
155.57(0.44%)
ATR% 1.23%   Lower
154.36(1.22%)
  Lower
150.81(3.61%)