Apple Inc - Daily Chart

Name
*Data as of: 2017-04-25
Company Summary Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and Mac OS X operating systems, iCloud, and a range of accessory, service and support offerings. It sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Apple Inc. is headquartered in Cupertino, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-05-02 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector Telecommunication
Close $144.53 Exp. Dividend Amount N/A Industry Telecom - Consumer Products
$ Change
+0.89
Dividend Yield 1.60 Market Cap 758,282M
% Change
+0.60%
Alpha 0.08 Enterprise Value 780,710M
Open 143.91 Beta 0.83 Shares 1000s 5,246,540
Days Range 143.87 - 144.90 Daily ATR 1.42 Incorp Date 1977
52 Week Range 89.47 - 145.46 Daily ATR% 0.98% IPO Date 1980-12-12
Volume 18,290,300 Price/Earnings 17.00 Location Cupertino,CA
Avg Vol 50d 22,781,600 Price/Book 5.91 ADR No
Vol % Chg vs 50 Day
-20.50%
Price/Sales 3.48 Options Yes
Up/Down Volume 1.20 PEG 1.43 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAPL 83 57 B 90 B B B C B B+ 50 52 102 72 Telecom-Consumer Prods TELECOM
   
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.41 Full 82.3529 Full 42.86
Earnings 60.48 Earnings 66.01 Earnings 42.86
Sales 48.42 Sales 53.59 Sales 28.57
Margins 96.92 Margins 97.39 Margins 100.00
Valuation 63.48 Valuation 66.67 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Consumer Products
ESNT 100.00 AAOI 100.00 MSI 100.00
AMAT 99.98 ACIA 99.35 OOMA 85.71
LRCX 99.96 DY 98.69 RWC 71.43
FB 99.94 LITE 98.04 CNTF 57.14
NCOM 99.92 TMUS 97.39 AAPL 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.56%
1 Day
+0.60%
1 Week
+2.36%
1 Week
+1.56%
1 Week
+2.38%
2 Weeks
+0.95%
2 Weeks
+0.91%
2 Weeks
+0.98%
3 Weeks
+0.58%
3 Weeks
+0.79%
3 Weeks
+0.59%
1 Month
+2.77%
1 Month
+1.20%
1 Month
+2.76%
3 Months
+20.99%
3 Months
+8.24%
3 Months
+20.65%
6 Months
+24.64%
6 Months
+13.43%
6 Months
+24.51%
1 year
+39.27%
1 year
+20.03%
1 year
+38.85%
YTD
+25.33%
YTD
+11.98%
YTD
+24.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAPL Current 19 1 Day
+0.56%
Sector Telecommunication Yesterday 21 1 Week
+1.56%
Market Val(Bil) 2,920.27B 1 Week Ago 20 2 Weeks
+0.91%
Industry Groups 7 2 Week Ago 18 3 Week
+0.79%
Total Stocks 153 3 Week Ago 19 1 Month
+1.20%
New Highs 13 1 Month Ago 20 3 Month
+8.24%
New Highs % 8.50% 3 Month Ago 24 6 Months
+13.43%
New Lows 0 6 Month Ago 20 1 year
+20.03%
New Lows % 0.00% 1 Year Ago 18 YTD
+11.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAPL Current 20 1 Day
+0.60%
Industry Group Telecom - Consumer Products Yesterday 21 1 Week
+2.38%
Market Val(Bil) 772.85B 1 Week Ago 25 2 Weeks
+0.98%
Total Stocks 7 2 Weeks Ago 12 3 Weeks
+0.59%
New Highs 2 3 Weeks Ago 11 1 Month
+2.76%
New Highs % 28.57% 1 Month Ago 16 3 Months
+20.65%
New Lows 0 3 Months Ago 67 6 Months
+24.51%
New Lows % 0.00% 6 Months Ago 58 1 Year
+38.85%
      1 Year Ago 111 YTD
+24.93%
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-05-02 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 144.53 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 0.89 Dividend Yield 1.6 Market_Cap_mil 758282
% Change 0.6 Alpha 0.08 Enterprise_Val_mil 780710
Open 143.91 Beta 0.83 Shares_1000s 5246540
Day's Range 143.87 - 144.9 Daily ATR 1.42 Incorp_Date 1977
52 Week Range 89.47 - 145.46 Daily ATR% 0.98 IPO Date 1980-12-12
Volume 1,829,030,000 Price/Earnings 17 Location Cupertino,CA
Avg Vol 50d 2,278,160,000 Price/Book 5.91 ADR No
Short Volume 46,072,660 Price/Sales 3.48 Options Yes
Shrt Int Pcnt Chg -27.9 PEG 1.43 ETF/Closed End Fund No
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-05-02 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 144.53 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 0.89 Dividend Yield 1.6 Market_Cap_mil 758282
% Change 0.6 Alpha 0.08 Enterprise_Val_mil 780710
Open 143.91 Beta 0.83 Shares_1000s 5246540
Day's Range 143.87 - 144.9 Daily ATR 1.42 Incorp_Date 1977
52 Week Range 89.47 - 145.46 Daily ATR% 0.98 IPO Date 1980-12-12
Volume 1,829,030,000 Price/Earnings 17 Location Cupertino,CA
Avg Vol 50d 2,278,160,000 Price/Book 5.91 ADR No
Short Volume 46,072,660 Price/Sales 3.48 Options Yes
Shrt Int Pcnt Chg -27.9 PEG 1.43 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAPL 48.42 53.59 28.57 215639M Yes Yes 3 -8 10 11
Data as of: 2017-04-25
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-05-02 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 144.53 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 0.89 Dividend Yield 1.6 Market_Cap_mil 758282
% Change 0.6 Alpha 0.08 Enterprise_Val_mil 780710
Open 143.91 Beta 0.83 Shares_1000s 5246540
Day's Range 143.87 - 144.9 Daily ATR 1.42 Incorp_Date 1977
52 Week Range 89.47 - 145.46 Daily ATR% 0.98 IPO Date 1980-12-12
Volume 1,829,030,000 Price/Earnings 17 Location Cupertino,CA
Avg Vol 50d 2,278,160,000 Price/Book 5.91 ADR No
Short Volume 46,072,660 Price/Sales 3.48 Options Yes
Shrt Int Pcnt Chg -27.9 PEG 1.43 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAPL 96.92 97.39 100 28.5 Yes 22.8 21 20.2 20.3 21.1 21.2
 
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 34.11 Price/Earnings (PE) 38.33
Price/Book (PB) 5.91 Price/Book (PB) 2.63 Price/Book (PB) 0.05
Price/Sales (PS) 3.48 Price/Sales (PS) 19.10 Price/Sales (PS) 1.44
Price/Cash Flow (PCF) 11.52 Price/Cash Flow (PCF) 15.21 Price/Cash Flow (PCF) 101.61
PEG 1.43 PEG 4.35 PEG 1.94
Dividend Adj PEG 1.27 Dividend Adj PEG 2.85 Dividend Adj PEG 1.57
Return on Equity (ROE) 36.90 Return on Equity (ROE) -23.23 Return on Equity (ROE) 7.75
Yield 1.60 Yield 1.82 Yield 2.39
Current Ratio 1.23 Current Ratio 2.43 Current Ratio 2.06
Debt % 58.80% Debt % 185.53% Debt % 14.83%
Long Term Debt/Work Capital 3.83 Long Term Debt/Work Capital -5.08 Long Term Debt/Work Capital 0.40
 
Stock AAPL   Exponential Moving Averages   Simple Moving Averages
Name Apple Inc EMA 10 days
142.72(1.27%)
SMA 10 days
142.11(1.7%)
Close $144.53 EMA 20 days
142.25(1.6%)
SMA 20 days
142.96(1.1%)
$ Change
+0.89
EMA 50 days
138.61(4.27%)
SMA 50 days
140.28(3.03%)
% Change
+0.60%
EMA 89 days
133.08(8.6%)
SMA 79 days
133.56(8.21%)
Volume 18,290,300 EMA 100 days
131.70(9.74%)
SMA 100 days
129.37(11.72%)
Avg Volume 22,781,600 EMA 200 days
122.92(17.58%)
SMA 200 days
118.82(21.64%)
Vol% vs. Avg Vol
-20.50%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
144.32(0.15%)
  Upper
145.38(-0.58%)
ATR 1.42   Mid
142.48(1.44%)
  Mid
142.96(1.1%)
ATR% 0.98%   Lower
140.64(2.77%)
  Lower
140.55(2.83%)