Apple Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and Mac OS X operating systems, iCloud, and a range of accessory, service and support offerings. It sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Apple Inc. is headquartered in Cupertino, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-11-02 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector Telecommunication
Close $169.04 Exp. Dividend Amount N/A Industry Telecom - Consumer Products
$ Change
+2.32
Dividend Yield 1.50 Market Cap 873,130M
% Change
+1.40%
Alpha 0.06 Enterprise Value 892,727M
Open 167.90 Beta 1.21 Shares 1000s 5,165,228
Days Range 166.94 - 169.65 Daily ATR 2.54 Incorp Date 1977
52 Week Range 104.08 - 168.07 Daily ATR% 1.50% IPO Date 1980-12-12
Volume 35,654,100 Price/Earnings 19.00 Location Cupertino,CA
Avg Vol 50d 27,592,300 Price/Book 6.81 ADR No
Vol % Chg vs 50 Day
+30.10%
Price/Sales 3.91 Options Yes
Up/Down Volume 1.00 PEG 1.72 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAPL 81 85 A 86 C C- D- C C C- 136 135 81 55 Telecom-Consumer Prods TELECOM
   
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.15 Full 88.6667 Full 100.00
Earnings 86.62 Earnings 93.33 Earnings 100.00
Sales 68.60 Sales 80.00 Sales 100.00
Margins 84.39 Margins 86.67 Margins 100.00
Valuation 62.33 Valuation 65.33 Valuation 71.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Consumer Products
JP 100.00 LPTH 100.00 AAPL 100.00
ESNT 99.98 AAOI 99.33 MSI 85.71
LRCX 99.96 AUDC 98.67 TESS 71.43
YY 99.94 TMUS 98.00 RWC 57.14
FB 99.92 SIFY 97.33 OOMA 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.72%
1 Day
+1.38%
1 Week
+7.60%
1 Week
+1.01%
1 Week
+7.48%
2 Weeks
+5.34%
2 Weeks
+0.01%
2 Weeks
+5.28%
3 Weeks
+8.43%
3 Weeks
+0.20%
3 Weeks
+8.31%
1 Month
+9.90%
1 Month
+0.89%
1 Month
+9.82%
3 Months
+8.00%
3 Months
-0.82%
3 Months
+7.88%
6 Months
+15.52%
6 Months
+4.92%
6 Months
+15.36%
1 year
+50.26%
1 year
+23.34%
1 year
+49.85%
YTD
+47.77%
YTD
+19.85%
YTD
+47.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAPL Current 29 1 Day
+0.72%
Sector Telecommunication Yesterday 29 1 Week
+1.01%
Market Val(Bil) 2,938.63B 1 Week Ago 28 2 Weeks
+0.01%
Industry Groups 7 2 Week Ago 28 3 Week
+0.20%
Total Stocks 142 3 Week Ago 25 1 Month
+0.89%
New Highs 7 1 Month Ago 25 3 Month
-0.82%
New Highs % 4.93% 3 Month Ago 14 6 Months
+4.92%
New Lows 1 6 Month Ago 22 1 year
+23.34%
New Lows % 0.70% 1 Year Ago 20 YTD
+19.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAPL Current 45 1 Day
+1.38%
Industry Group Telecom - Consumer Products Yesterday 41 1 Week
+7.48%
Market Val(Bil) 888.42B 1 Week Ago 90 2 Weeks
+5.28%
Total Stocks 7 2 Weeks Ago 96 3 Weeks
+8.31%
New Highs 1 3 Weeks Ago 100 1 Month
+9.82%
New Highs % 14.29% 1 Month Ago 94 3 Months
+7.88%
New Lows 0 3 Months Ago 11 6 Months
+15.36%
New Lows % 0.00% 6 Months Ago 19 1 Year
+49.85%
      1 Year Ago 55 YTD
+47.14%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-11-02 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 169.04 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 2.32 Dividend Yield 1.5 Market_Cap_mil 873130
% Change 1.4 Alpha 0.06 Enterprise_Val_mil 892727
Open 167.9 Beta 1.21 Shares_1000s 5165228
Day's Range 166.94 - 169.65 Daily ATR 2.54 Incorp_Date 1977
52 Week Range 104.08 - 168.07 Daily ATR% 1.50 IPO Date 1980-12-12
Volume 3,565,410,000 Price/Earnings 19 Location Cupertino,CA
Avg Vol 50d 2,759,230,000 Price/Book 6.81 ADR No
Short Volume 34,242,622 Price/Sales 3.91 Options Yes
Shrt Int Pcnt Chg -2.4 PEG 1.72 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-11-02 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 169.04 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 2.32 Dividend Yield 1.5 Market_Cap_mil 873130
% Change 1.4 Alpha 0.06 Enterprise_Val_mil 892727
Open 167.9 Beta 1.21 Shares_1000s 5165228
Day's Range 166.94 - 169.65 Daily ATR 2.54 Incorp_Date 1977
52 Week Range 104.08 - 168.07 Daily ATR% 1.50 IPO Date 1980-12-12
Volume 3,565,410,000 Price/Earnings 19 Location Cupertino,CA
Avg Vol 50d 2,759,230,000 Price/Book 6.81 ADR No
Short Volume 34,242,622 Price/Sales 3.91 Options Yes
Shrt Int Pcnt Chg -2.4 PEG 1.72 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAPL 68.6 80 100 215639M Yes Yes 7 -8 6 9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-11-02 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 169.04 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 2.32 Dividend Yield 1.5 Market_Cap_mil 873130
% Change 1.4 Alpha 0.06 Enterprise_Val_mil 892727
Open 167.9 Beta 1.21 Shares_1000s 5165228
Day's Range 166.94 - 169.65 Daily ATR 2.54 Incorp_Date 1977
52 Week Range 104.08 - 168.07 Daily ATR% 1.50 IPO Date 1980-12-12
Volume 3,565,410,000 Price/Earnings 19 Location Cupertino,CA
Avg Vol 50d 2,759,230,000 Price/Book 6.81 ADR No
Short Volume 34,242,622 Price/Sales 3.91 Options Yes
Shrt Int Pcnt Chg -2.4 PEG 1.72 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAPL 84.39 86.67 100 28.5 No 19.2 20 21 20.5 20.1 20.2
 
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 30.99 Price/Earnings (PE) 26.60
Price/Book (PB) 6.81 Price/Book (PB) 0.88 Price/Book (PB) -0.07
Price/Sales (PS) 3.91 Price/Sales (PS) 28.81 Price/Sales (PS) 1.46
Price/Cash Flow (PCF) 13.26 Price/Cash Flow (PCF) 17.72 Price/Cash Flow (PCF) 81.27
PEG 1.72 PEG 3.14 PEG 1.82
Dividend Adj PEG 1.52 Dividend Adj PEG 2.01 Dividend Adj PEG 1.54
Return on Equity (ROE) 36.90 Return on Equity (ROE) -8.45 Return on Equity (ROE) 7.48
Yield 1.50 Yield 1.65 Yield 1.56
Current Ratio 1.39 Current Ratio 2.49 Current Ratio 2.43
Debt % 58.80% Debt % 236.85% Debt % 14.85%
Long Term Debt/Work Capital 2.85 Long Term Debt/Work Capital 2.43 Long Term Debt/Work Capital 1.22
 
Stock AAPL   Exponential Moving Averages   Simple Moving Averages
Name Apple Inc EMA 10 days
161.37(4.75%)
SMA 10 days
159.79(5.79%)
Close $169.04 EMA 20 days
159.31(6.11%)
SMA 20 days
158.19(6.86%)
$ Change
+2.32
EMA 50 days
157.43(7.37%)
SMA 50 days
158.30(6.78%)
% Change
+1.40%
EMA 89 days
154.99(9.07%)
SMA 79 days
156.58(7.96%)
Volume 35,654,100 EMA 100 days
154.17(9.65%)
SMA 100 days
153.99(9.77%)
Avg Volume 27,592,300 EMA 200 days
145.97(15.8%)
SMA 200 days
147.07(14.94%)
Vol% vs. Avg Vol
+30.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
163.17(3.6%)
  Upper
165.94(1.87%)
ATR 2.54   Mid
159.87(5.74%)
  Mid
158.19(6.86%)
ATR% 1.50%   Lower
156.57(7.96%)
  Lower
150.43(12.37%)