Apple Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and Mac OS X operating systems, iCloud, and a range of accessory, service and support offerings. It sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Apple Inc. is headquartered in Cupertino, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-10-23 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector Telecommunication
Close $157.50 Exp. Dividend Amount N/A Industry Telecom - Consumer Products
$ Change
-0.36
Dividend Yield 1.60 Market Cap 813,523M
% Change
-0.20%
Alpha 0.10 Enterprise Value 845,103M
Open 157.86 Beta 1.05 Shares 1000s 5,165,228
Days Range 156.72 - 159.50 Daily ATR 3.10 Incorp Date 1977
52 Week Range 102.53 - 162.51 Daily ATR% 1.97% IPO Date 1980-12-12
Volume 27,353,200 Price/Earnings 18.00 Location Cupertino,CA
Avg Vol 50d 28,128,100 Price/Book 6.34 ADR No
Vol % Chg vs 50 Day
-2.50%
Price/Sales 3.64 Options Yes
Up/Down Volume 1.10 PEG 1.63 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAPL 94 85 A 90 C C- C- B C B+ 56 62 9 64 Telecom-Consumer Prods TELECOM
   
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.46 Full 91.3334 Full 100.00
Earnings 86.49 Earnings 92.67 Earnings 100.00
Sales 68.99 Sales 79.33 Sales 85.71
Margins 85.86 Margins 89.33 Margins 100.00
Valuation 62.32 Valuation 66.67 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Consumer Products
JP 100.00 AAOI 100.00 AAPL 100.00
ESNT 99.98 DY 98.67 CNTF 85.71
ANET 99.96 UBNT 98.00 MSI 71.43
FB 99.94 TEO 97.33 OOMA 57.14
YY 99.92 FNSR 96.67 RWC 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.03%
1 Day
-0.19%
1 Week
+0.01%
1 Week
-0.52%
1 Week
+0.01%
2 Weeks
+1.11%
2 Weeks
-0.10%
2 Weeks
+1.03%
3 Weeks
+5.77%
3 Weeks
+1.58%
3 Weeks
+5.60%
1 Month
+5.17%
1 Month
+3.35%
1 Month
+5.03%
3 Months
+3.31%
3 Months
+4.55%
3 Months
+3.39%
6 Months
+17.30%
6 Months
+10.61%
6 Months
+17.22%
1 year
+46.53%
1 year
+20.18%
1 year
+46.05%
YTD
+37.68%
YTD
+19.90%
YTD
+37.13%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAPL Current 9 1 Day
+0.03%
Sector Telecommunication Yesterday 9 1 Week
-0.52%
Market Val(Bil) 2,865.69B 1 Week Ago 9 2 Weeks
-0.10%
Industry Groups 7 2 Week Ago 14 3 Week
+1.58%
Total Stocks 131 3 Week Ago 13 1 Month
+3.35%
New Highs 1 1 Month Ago 21 3 Month
+4.55%
New Highs % 0.76% 3 Month Ago 7 6 Months
+10.61%
New Lows 5 6 Month Ago 22 1 year
+20.18%
New Lows % 3.82% 1 Year Ago 25 YTD
+19.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAPL Current 17 1 Day
-0.19%
Industry Group Telecom - Consumer Products Yesterday 14 1 Week
+0.01%
Market Val(Bil) 828.25B 1 Week Ago 14 2 Weeks
+1.03%
Total Stocks 7 2 Weeks Ago 18 3 Weeks
+5.60%
New Highs 0 3 Weeks Ago 17 1 Month
+5.03%
New Highs % 0.00% 1 Month Ago 16 3 Months
+3.39%
New Lows 0 3 Months Ago 6 6 Months
+17.22%
New Lows % 0.00% 6 Months Ago 45 1 Year
+46.05%
      1 Year Ago 126 YTD
+37.13%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-10-23 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 157.5 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change -0.36 Dividend Yield 1.6 Market_Cap_mil 813523
% Change -0.2 Alpha 0.1 Enterprise_Val_mil 845103
Open 157.86 Beta 1.05 Shares_1000s 5165228
Day's Range 156.72 - 159.5 Daily ATR 3.1 Incorp_Date 1977
52 Week Range 102.53 - 162.51 Daily ATR% 1.97 IPO Date 1980-12-12
Volume 2,735,320,000 Price/Earnings 18 Location Cupertino,CA
Avg Vol 50d 2,812,810,000 Price/Book 6.34 ADR No
Short Volume 40,313,086 Price/Sales 3.64 Options Yes
Shrt Int Pcnt Chg 3.2 PEG 1.63 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-10-23 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 157.5 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change -0.36 Dividend Yield 1.6 Market_Cap_mil 813523
% Change -0.2 Alpha 0.1 Enterprise_Val_mil 845103
Open 157.86 Beta 1.05 Shares_1000s 5165228
Day's Range 156.72 - 159.5 Daily ATR 3.1 Incorp_Date 1977
52 Week Range 102.53 - 162.51 Daily ATR% 1.97 IPO Date 1980-12-12
Volume 2,735,320,000 Price/Earnings 18 Location Cupertino,CA
Avg Vol 50d 2,812,810,000 Price/Book 6.34 ADR No
Short Volume 40,313,086 Price/Sales 3.64 Options Yes
Shrt Int Pcnt Chg 3.2 PEG 1.63 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAPL 68.99 79.33 85.71 215639M Yes Yes 7 -8 6 9
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-10-23 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 157.5 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change -0.36 Dividend Yield 1.6 Market_Cap_mil 813523
% Change -0.2 Alpha 0.1 Enterprise_Val_mil 845103
Open 157.86 Beta 1.05 Shares_1000s 5165228
Day's Range 156.72 - 159.5 Daily ATR 3.1 Incorp_Date 1977
52 Week Range 102.53 - 162.51 Daily ATR% 1.97 IPO Date 1980-12-12
Volume 2,735,320,000 Price/Earnings 18 Location Cupertino,CA
Avg Vol 50d 2,812,810,000 Price/Book 6.34 ADR No
Short Volume 40,313,086 Price/Sales 3.64 Options Yes
Shrt Int Pcnt Chg 3.2 PEG 1.63 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAPL 85.86 89.33 100 28.5 No 19.2 20 21 20.5 20.1 20.2
 
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 34.38 Price/Earnings (PE) 27.83
Price/Book (PB) 6.34 Price/Book (PB) 3.50 Price/Book (PB) -0.25
Price/Sales (PS) 3.64 Price/Sales (PS) 32.66 Price/Sales (PS) 1.35
Price/Cash Flow (PCF) 12.36 Price/Cash Flow (PCF) 7.81 Price/Cash Flow (PCF) 56.45
PEG 1.63 PEG 4.67 PEG 1.74
Dividend Adj PEG 1.42 Dividend Adj PEG 3.88 Dividend Adj PEG 1.46
Return on Equity (ROE) 36.90 Return on Equity (ROE) -9.43 Return on Equity (ROE) 7.53
Yield 1.60 Yield 1.78 Yield 1.71
Current Ratio 1.39 Current Ratio 2.58 Current Ratio 2.01
Debt % 58.80% Debt % 186.59% Debt % 14.85%
Long Term Debt/Work Capital 2.85 Long Term Debt/Work Capital 3.94 Long Term Debt/Work Capital 0.27
 
Stock AAPL   Exponential Moving Averages   Simple Moving Averages
Name Apple Inc EMA 10 days
157.98(-0.3%)
SMA 10 days
158.86(-0.86%)
Close $157.50 EMA 20 days
155.81(1.08%)
SMA 20 days
155.45(1.32%)
$ Change
-0.36
EMA 50 days
151.87(3.71%)
SMA 50 days
149.51(5.34%)
% Change
-0.20%
EMA 89 days
148.17(6.3%)
SMA 79 days
150.29(4.8%)
Volume 27,353,200 EMA 100 days
147.08(7.08%)
SMA 100 days
148.52(6.05%)
Avg Volume 28,128,100 EMA 200 days
137.83(14.27%)
SMA 200 days
135.28(16.43%)
Vol% vs. Avg Vol
-2.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
160.68(-1.98%)
  Upper
163.77(-3.83%)
ATR 3.10   Mid
156.65(0.54%)
  Mid
155.45(1.32%)
ATR% 1.97%   Lower
152.62(3.2%)
  Lower
147.12(7.06%)