Apple Inc - Daily Chart

Name
*Data as of: 2017-06-23
Company Summary Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and Mac OS X operating systems, iCloud, and a range of accessory, service and support offerings. It sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Apple Inc. is headquartered in Cupertino, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-07-24 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector Telecommunication
Close $146.28 Exp. Dividend Amount N/A Industry Telecom - Consumer Products
$ Change
+0.65
Dividend Yield 1.70 Market Cap 762,680M
% Change
+0.40%
Alpha 0.12 Enterprise Value 790,712M
Open 145.13 Beta 0.89 Shares 1000s 5,213,840
Days Range 145.11 - 147.16 Daily ATR 2.97 Incorp Date 1977
52 Week Range 91.50 - 156.65 Daily ATR% 2.03% IPO Date 1980-12-12
Volume 33,917,600 Price/Earnings 17.00 Location Cupertino,CA
Avg Vol 50d 28,153,200 Price/Book 5.95 ADR No
Vol % Chg vs 50 Day
+25.80%
Price/Sales 3.46 Options Yes
Up/Down Volume 0.90 PEG 1.55 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAPL 81 72 B 86 B D- D- C C B+ 64 86 52 103 Telecom-Consumer Prods TELECOM
   
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.58 Full 83.7662 Full 71.43
Earnings 73.45 Earnings 83.77 Earnings 71.43
Sales 52.70 Sales 62.99 Sales 57.14
Margins 91.79 Margins 92.21 Margins 100.00
Valuation 63.18 Valuation 65.58 Valuation 71.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Consumer Products
NTES 100.00 AAOI 100.00 CNTF 100.00
FB 99.98 LITE 99.35 MSI 85.71
MKSI 99.96 ACIA 98.70 AAPL 71.43
ESNT 99.94 TMUS 98.05 OOMA 57.14
NVMI 99.90 LPTH 97.40 VOXX 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.22%
1 Day
+0.42%
1 Week
+2.82%
1 Week
+0.00%
1 Week
+2.86%
2 Weeks
-1.81%
2 Weeks
-1.06%
2 Weeks
-1.81%
3 Weeks
-5.90%
3 Weeks
-3.79%
3 Weeks
-5.89%
1 Month
-4.60%
1 Month
-1.74%
1 Month
-4.59%
3 Months
+4.44%
3 Months
+2.03%
3 Months
+4.45%
6 Months
+26.14%
6 Months
+13.01%
6 Months
+26.14%
1 year
+55.44%
1 year
+26.51%
1 year
+55.45%
YTD
+27.37%
YTD
+13.54%
YTD
+27.37%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAPL Current 17 1 Day
+0.22%
Sector Telecommunication Yesterday 16 1 Week
+0.00%
Market Val(Bil) 2,933.13B 1 Week Ago 17 2 Weeks
-1.06%
Industry Groups 6 2 Week Ago 8 3 Week
-3.79%
Total Stocks 147 3 Week Ago 6 1 Month
-1.74%
New Highs 3 1 Month Ago 6 3 Month
+2.03%
New Highs % 2.04% 3 Month Ago 19 6 Months
+13.01%
New Lows 2 6 Month Ago 24 1 year
+26.51%
New Lows % 1.36% 1 Year Ago 20 YTD
+13.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAPL Current 23 1 Day
+0.42%
Industry Group Telecom - Consumer Products Yesterday 25 1 Week
+2.86%
Market Val(Bil) 777.67B 1 Week Ago 31 2 Weeks
-1.81%
Total Stocks 6 2 Weeks Ago 13 3 Weeks
-5.89%
New Highs 1 3 Weeks Ago 13 1 Month
-4.59%
New Highs % 16.67% 1 Month Ago 10 3 Months
+4.45%
New Lows 0 3 Months Ago 20 6 Months
+26.14%
New Lows % 0.00% 6 Months Ago 88 1 Year
+55.45%
      1 Year Ago 178 YTD
+27.37%
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-07-24 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 146.28 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 0.65 Dividend Yield 1.7 Market_Cap_mil 762680
% Change 0.4 Alpha 0.12 Enterprise_Val_mil 790712
Open 145.13 Beta 0.89 Shares_1000s 5213840
Day's Range 145.11 - 147.16 Daily ATR 2.97 Incorp_Date 1977
52 Week Range 91.5 - 156.65 Daily ATR% 2.03 IPO Date 1980-12-12
Volume 3,391,760,000 Price/Earnings 17 Location Cupertino,CA
Avg Vol 50d 2,815,320,000 Price/Book 5.95 ADR No
Short Volume 63,195,541 Price/Sales 3.46 Options Yes
Shrt Int Pcnt Chg 24 PEG 1.55 ETF/Closed End Fund No
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-07-24 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 146.28 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 0.65 Dividend Yield 1.7 Market_Cap_mil 762680
% Change 0.4 Alpha 0.12 Enterprise_Val_mil 790712
Open 145.13 Beta 0.89 Shares_1000s 5213840
Day's Range 145.11 - 147.16 Daily ATR 2.97 Incorp_Date 1977
52 Week Range 91.5 - 156.65 Daily ATR% 2.03 IPO Date 1980-12-12
Volume 3,391,760,000 Price/Earnings 17 Location Cupertino,CA
Avg Vol 50d 2,815,320,000 Price/Book 5.95 ADR No
Short Volume 63,195,541 Price/Sales 3.46 Options Yes
Shrt Int Pcnt Chg 24 PEG 1.55 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAPL 52.7 62.99 57.14 215639M Yes Yes 5 -8 8 10
Data as of: 2017-06-23
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-07-24 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 146.28 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 0.65 Dividend Yield 1.7 Market_Cap_mil 762680
% Change 0.4 Alpha 0.12 Enterprise_Val_mil 790712
Open 145.13 Beta 0.89 Shares_1000s 5213840
Day's Range 145.11 - 147.16 Daily ATR 2.97 Incorp_Date 1977
52 Week Range 91.5 - 156.65 Daily ATR% 2.03 IPO Date 1980-12-12
Volume 3,391,760,000 Price/Earnings 17 Location Cupertino,CA
Avg Vol 50d 2,815,320,000 Price/Book 5.95 ADR No
Short Volume 63,195,541 Price/Sales 3.46 Options Yes
Shrt Int Pcnt Chg 24 PEG 1.55 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAPL 91.79 92.21 100 28.5 No 20.9 21.8 21 20.3 20.4 21.1
 
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 32.48 Price/Earnings (PE) 25.20
Price/Book (PB) 5.95 Price/Book (PB) 3.10 Price/Book (PB) -0.58
Price/Sales (PS) 3.46 Price/Sales (PS) 30.53 Price/Sales (PS) 1.39
Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 12.17 Price/Cash Flow (PCF) 71.24
PEG 1.55 PEG 5.10 PEG 1.84
Dividend Adj PEG 1.34 Dividend Adj PEG 3.24 Dividend Adj PEG 1.51
Return on Equity (ROE) 36.90 Return on Equity (ROE) -11.00 Return on Equity (ROE) 7.52
Yield 1.70 Yield 1.81 Yield 1.57
Current Ratio 1.39 Current Ratio 2.49 Current Ratio 1.67
Debt % 58.80% Debt % 187.61% Debt % 17.82%
Long Term Debt/Work Capital 2.95 Long Term Debt/Work Capital 2.51 Long Term Debt/Work Capital 0.48
 
Stock AAPL   Exponential Moving Averages   Simple Moving Averages
Name Apple Inc EMA 10 days
146.51(-0.16%)
SMA 10 days
145.29(0.68%)
Close $146.28 EMA 20 days
148.05(-1.2%)
SMA 20 days
149.46(-2.13%)
$ Change
+0.65
EMA 50 days
147.40(-0.76%)
SMA 50 days
148.71(-1.63%)
% Change
+0.40%
EMA 89 days
143.11(2.22%)
SMA 79 days
145.83(0.31%)
Volume 33,917,600 EMA 100 days
141.80(3.16%)
SMA 100 days
143.25(2.12%)
Avg Volume 28,153,200 EMA 200 days
131.87(10.93%)
SMA 200 days
128.19(14.11%)
Vol% vs. Avg Vol
+25.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
151.44(-3.41%)
  Upper
158.35(-7.62%)
ATR 2.97   Mid
147.58(-0.88%)
  Mid
149.46(-2.13%)
ATR% 2.03%   Lower
143.71(1.79%)
  Lower
140.58(4.05%)