Apple Inc - Daily Chart

Name
*Data as of: 2017-07-24
Company Summary Apple Inc. is engaged in designing, manufacturing and marketing mobile communication and media devices, personal computers, and portable digital music players. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and Mac OS X operating systems, iCloud, and a range of accessory, service and support offerings. It sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers. Apple Inc. is headquartered in Cupertino, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-08-01 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector Telecommunication
Close $152.09 Exp. Dividend Amount N/A Industry Telecom - Consumer Products
$ Change
+1.82
Dividend Yield 1.70 Market Cap 792,973M
% Change
+1.20%
Alpha 0.12 Enterprise Value 814,905M
Open 150.58 Beta 0.97 Shares 1000s 5,213,840
Days Range 149.90 - 152.44 Daily ATR 1.91 Incorp Date 1977
52 Week Range 96.42 - 156.65 Daily ATR% 1.26% IPO Date 1980-12-12
Volume 21,304,700 Price/Earnings 18.00 Location Cupertino,CA
Avg Vol 50d 26,785,300 Price/Book 6.18 ADR No
Vol % Chg vs 50 Day
-20.80%
Price/Sales 3.60 Options Yes
Up/Down Volume 1.00 PEG 1.60 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
AAPL 80 73 B 87 B D D C C B- 83 88 52 82 Telecom-Consumer Prods TELECOM
   
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.16 Full 82.8947 Full 71.43
Earnings 74.19 Earnings 84.21 Earnings 85.71
Sales 52.24 Sales 63.16 Sales 57.14
Margins 91.76 Margins 92.11 Margins 100.00
Valuation 63.37 Valuation 66.45 Valuation 71.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Consumer Products
ESNT 99.98 AAOI 100.00 MSI 100.00
FB 99.98 LITE 99.34 CNTF 85.71
YY 99.96 ACIA 98.68 AAPL 71.43
NTES 99.94 TMUS 98.03 OOMA 57.14
MKSI 99.90 FNSR 97.37 TESS 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.17%
1 Day
+1.18%
1 Week
+1.69%
1 Week
+1.13%
1 Week
+1.71%
2 Weeks
+4.85%
2 Weeks
+3.18%
2 Weeks
+4.82%
3 Weeks
+5.60%
3 Weeks
+3.03%
3 Weeks
+5.58%
1 Month
+4.44%
1 Month
+2.47%
1 Month
+4.42%
3 Months
+6.32%
3 Months
+3.94%
3 Months
+6.33%
6 Months
+27.82%
6 Months
+12.79%
6 Months
+27.51%
1 year
+55.06%
1 year
+22.60%
1 year
+54.72%
YTD
+32.43%
YTD
+16.62%
YTD
+32.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol AAPL Current 17 1 Day
+0.17%
Sector Telecommunication Yesterday 15 1 Week
+1.13%
Market Val(Bil) 2,869.82B 1 Week Ago 20 2 Weeks
+3.18%
Industry Groups 7 2 Week Ago 21 3 Week
+3.03%
Total Stocks 136 3 Week Ago 20 1 Month
+2.47%
New Highs 6 1 Month Ago 15 3 Month
+3.94%
New Highs % 4.41% 3 Month Ago 22 6 Months
+12.79%
New Lows 1 6 Month Ago 24 1 year
+22.60%
New Lows % 0.74% 1 Year Ago 24 YTD
+16.62%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol AAPL Current 13 1 Day
+1.18%
Industry Group Telecom - Consumer Products Yesterday 15 1 Week
+1.71%
Market Val(Bil) 808.31B 1 Week Ago 12 2 Weeks
+4.82%
Total Stocks 7 2 Weeks Ago 19 3 Weeks
+5.58%
New Highs 0 3 Weeks Ago 28 1 Month
+4.42%
New Highs % 0.00% 1 Month Ago 25 3 Months
+6.33%
New Lows 0 3 Months Ago 21 6 Months
+27.51%
New Lows % 0.00% 6 Months Ago 68 1 Year
+54.72%
      1 Year Ago 183 YTD
+32.02%
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-08-01 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 152.09 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 1.82 Dividend Yield 1.7 Market_Cap_mil 792973
% Change 1.2 Alpha 0.12 Enterprise_Val_mil 814905
Open 150.58 Beta 0.97 Shares_1000s 5213840
Day's Range 149.9 - 152.44 Daily ATR 1.91 Incorp_Date 1977
52 Week Range 96.42 - 156.65 Daily ATR% 1.26 IPO Date 1980-12-12
Volume 2,130,470,000 Price/Earnings 18 Location Cupertino,CA
Avg Vol 50d 2,678,530,000 Price/Book 6.18 ADR No
Short Volume 41,880,922 Price/Sales 3.6 Options Yes
Shrt Int Pcnt Chg -29.1 PEG 1.6 ETF/Closed End Fund No
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-08-01 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 152.09 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 1.82 Dividend Yield 1.7 Market_Cap_mil 792973
% Change 1.2 Alpha 0.12 Enterprise_Val_mil 814905
Open 150.58 Beta 0.97 Shares_1000s 5213840
Day's Range 149.9 - 152.44 Daily ATR 1.91 Incorp_Date 1977
52 Week Range 96.42 - 156.65 Daily ATR% 1.26 IPO Date 1980-12-12
Volume 2,130,470,000 Price/Earnings 18 Location Cupertino,CA
Avg Vol 50d 2,678,530,000 Price/Book 6.18 ADR No
Short Volume 41,880,922 Price/Sales 3.6 Options Yes
Shrt Int Pcnt Chg -29.1 PEG 1.6 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
AAPL 52.24 63.16 57.14 215639M Yes Yes 5 -8 8 10
Data as of: 2017-07-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol AAPL Earnings Date 2017-08-01 Exchange NASDAQ
Name Apple Inc Ex Dividend Date N/A Sector TELECOM
Close 152.09 Exp. Dividend Amt N/A Industry Telecom-Consumer Prods
$ Change 1.82 Dividend Yield 1.7 Market_Cap_mil 792973
% Change 1.2 Alpha 0.12 Enterprise_Val_mil 814905
Open 150.58 Beta 0.97 Shares_1000s 5213840
Day's Range 149.9 - 152.44 Daily ATR 1.91 Incorp_Date 1977
52 Week Range 96.42 - 156.65 Daily ATR% 1.26 IPO Date 1980-12-12
Volume 2,130,470,000 Price/Earnings 18 Location Cupertino,CA
Avg Vol 50d 2,678,530,000 Price/Book 6.18 ADR No
Short Volume 41,880,922 Price/Sales 3.6 Options Yes
Shrt Int Pcnt Chg -29.1 PEG 1.6 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
AAPL 91.76 92.11 100 28.5 No 20.9 21.8 21 20.3 20.4 21.1
 
Stock Symbol   Sector   Industry Group
AAPL   Telecommunication   Telecom - Consumer Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 32.22 Price/Earnings (PE) 27.83
Price/Book (PB) 6.18 Price/Book (PB) 3.23 Price/Book (PB) -0.34
Price/Sales (PS) 3.60 Price/Sales (PS) 29.47 Price/Sales (PS) 1.35
Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 11.36 Price/Cash Flow (PCF) 62.29
PEG 1.60 PEG 4.85 PEG 1.90
Dividend Adj PEG 1.39 Dividend Adj PEG 3.19 Dividend Adj PEG 1.57
Return on Equity (ROE) 36.90 Return on Equity (ROE) -9.74 Return on Equity (ROE) 7.53
Yield 1.70 Yield 1.55 Yield 1.66
Current Ratio 1.39 Current Ratio 2.42 Current Ratio 2.00
Debt % 58.80% Debt % 194.74% Debt % 14.85%
Long Term Debt/Work Capital 2.95 Long Term Debt/Work Capital 3.45 Long Term Debt/Work Capital 0.42
 
Stock AAPL   Exponential Moving Averages   Simple Moving Averages
Name Apple Inc EMA 10 days
149.36(1.83%)
SMA 10 days
149.14(1.98%)
Close $152.09 EMA 20 days
148.18(2.64%)
SMA 20 days
146.70(3.67%)
$ Change
+1.82
EMA 50 days
147.35(3.22%)
SMA 50 days
149.23(1.92%)
% Change
+1.20%
EMA 89 days
144.53(5.23%)
SMA 79 days
147.52(3.1%)
Volume 21,304,700 EMA 100 days
143.51(5.98%)
SMA 100 days
145.93(4.22%)
Avg Volume 26,785,300 EMA 200 days
134.59(13%)
SMA 200 days
131.83(15.37%)
Vol% vs. Avg Vol
-20.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
150.95(0.76%)
  Upper
152.55(-0.3%)
ATR 1.91   Mid
148.46(2.45%)
  Mid
146.70(3.67%)
ATR% 1.26%   Lower
145.97(4.19%)
  Lower
140.86(7.97%)