UtilityUtilityUtilityUtility Free Stock Screener at RatingStocks.com
Overall Stock Ratings
Stock Ratings within Sector
Stock Ratings within Industry
 
Symbol Company NamePriceChangeChange %VolumeIndustry GroupSectorMarket CapExchangeLocationIncorp YearIPO DateADROptions
AEE Ameren Corporation 61.99 +0.16 +0.30% 1,122,500 Utility - Diversified Utility 15,041M NYSE St Louis,MO 1902 No Yes
AEP American Electric Power 74.41 +0.24 +0.30% 2,305,900 Utility - Electric Power Utility 36,598M NYSE Columbus,OH 1906 No Yes
AES A E S Corp 10.63 -0.11 -1.00% 7,240,500 Utility - Electric Power Utility 7,019M NYSE Arlington,VA 1981 1991-06-26 No Yes
AGR Avangrid Inc 51.73 +0.90 +1.80% 665,300 Utility - Diversified Utility 15,985M NYSE ,NY 1997 No Yes
ALE Allete Inc 78.35 +0.71 +0.90% 286,300 Utility - Diversified Utility 3,992M NYSE Duluth,MN 1906 No Yes
ARTNA Artesian Res Corp 40.62 +0.03 +0.10% 19,500 Utility - Water Supply Utility 372M NASDAQ Newark,DE 1905 No Yes
ATO Atmos Energy Corp 87.24 +0.30 +0.30% 547,400 Utility - Gas Distribution Utility 9,253M NYSE Dallas,TX 1906 No Yes
AVA Avista Corp 52.24 +0.15 +0.30% 332,100 Utility - Diversified Utility 3,365M NYSE Spokane,WA 1889 No Yes
BKH Black Hills Corp 65.26 -0.10 -0.20% 922,800 Utility - Diversified Utility 3,490M NYSE Rapid City,SD 1941 No Yes
CIG Companhia Energetica Adr 2.37 -0.02 -0.80% 5,244,500 Utility - Electric Power Utility 2,449M NYSE Brazil 1952 Yes Yes
CMS C M S Energy Corp 48.37 +0.57 +1.20% 2,749,200 Utility - Diversified Utility 13,644M NYSE Jackson,MI 1910 No Yes
CNP Centerpoint Energy Inc 29.58 +0.11 +0.40% 2,487,700 Utility - Diversified Utility 12,750M NYSE Houston,TX 1866 No Yes
CPK Chesapeake Utilities 80.55 +0.50 +0.60% 66,800 Utility - Diversified Utility 1,317M NYSE Dover,DE 1947 No Yes
CPL C P F L Energia S A Ads 16.75 +0.05 +0.30% 280,100 Utility - Electric Power Utility 4,159M NYSE Brazil 1998 2004-09-29 Yes Yes
CTWS Connecticut Water Svc 62.02 -0.03 +0.00% 54,600 Utility - Water Supply Utility 718M NASDAQ Clinton,CT 1956 No Yes
CWCO Consolidated Water Co 12.3 -0.23 -1.80% 34,700 Utility - Water Supply Utility 183M NASDAQ Cayman Islands 1973 No Yes
CWT California Water Svc Grp 42 -0.35 -0.80% 274,800 Utility - Water Supply Utility 2,017M NYSE San Jose,CA 1926 No Yes
D Dominion Energy 81.14 -0.34 -0.40% 2,811,600 Utility - Diversified Utility 52,139M NYSE Richmond,VA 1909 No Yes
DTE D T E Energy Co 110.46 +0.12 +0.10% 831,000 Utility - Diversified Utility 19,815M NYSE Detroit,MI 1995 No Yes
DUK Duke Energy Corp 88.31 +0.20 +0.20% 2,626,800 Utility - Diversified Utility 61,813M NYSE Charlotte,NC 1964 No Yes
Ratings are based on all stocks (0 to 100) Ratings are based on all stocks within the same Sector (0 to 100) Ratings are based on all stocks within the same Industry Group (0 to 100)
Symbol FullEarningsSalesMarginsValuationSectorFullEarningsSalesMarginsValuationIndustry GroupFullEarningsSalesMarginsValuation
AEE 48.05 73.68 80.91 86.81 4.15 Utility 68.89 81.11 91.11 90.00 8.89 Utility - Diversified 78.13 81.25 90.63 90.63 12.50
AEP 9.29 30.49 0.47 78.37 9.15 Utility 8.89 23.33 2.22 82.22 27.78 Utility - Electric Power 12.12 30.30 3.03 87.88 33.33
AES 20.52 71.85 24.00 47.07 4.52 Utility 35.56 76.67 34.44 31.11 14.44 Utility - Electric Power 30.30 78.79 39.39 36.36 15.15
AGR 79.02 85.58 48.79 60.32 22.90 Utility 98.89 92.22 65.56 52.22 65.56 Utility - Diversified 100.00 93.75 65.63 46.88 78.13
ALE 75.91 88.59 56.10 56.88 27.50 Utility 96.67 96.67 68.89 44.44 71.11 Utility - Diversified 96.88 100.00 71.88 37.50 84.38
ARTNA 65.67 66.71 80.91 67.92 10.03 Utility 87.78 68.89 91.11 65.56 33.33 Utility - Water Supply 93.33 86.67 93.33 46.67 20.00
ATO 50.61 71.55 45.43 68.70 36.48 Utility 72.22 75.56 61.11 66.67 78.89 Utility - Gas Distribution 60.00 60.00 70.00 80.00 90.00
AVA 14.56 30.90 9.56 73.00 8.43 Utility 17.78 24.44 13.33 77.78 24.44 Utility - Diversified 15.63 21.88 15.63 68.75 31.25
BKH 40.04 75.70 61.65 62.68 9.15 Utility 58.89 84.44 80.00 56.67 27.78 Utility - Diversified 71.88 84.38 84.38 56.25 37.50
CIG 5.01 19.52 18.45 31.36 25.21 Utility 5.56 10.00 25.56 11.11 67.78 Utility - Electric Power 9.09 12.12 30.30 12.12 69.70
CMS 16.96 67.20 4.40 67.02 13.04 Utility 28.89 70.00 7.78 64.44 46.67 Utility - Diversified 34.38 65.63 9.38 62.50 53.13
CNP 50.75 72.82 50.96 45.37 9.15 Utility 73.33 78.89 67.78 28.89 27.78 Utility - Diversified 81.25 75.00 68.75 15.63 37.50
CPK 32.34 39.41 57.47 45.72 31.87 Utility 50.00 30.00 70.00 30.00 74.44 Utility - Diversified 59.38 25.00 75.00 18.75 90.63
CPL 0.69 2.33 32.11 43.09 7.80 Utility 1.11 1.11 45.56 25.56 23.33 Utility - Electric Power 3.03 3.03 51.52 33.33 27.27
CTWS 41.78 51.68 64.34 87.87 10.61 Utility 61.11 51.11 82.22 92.22 37.78 Utility - Water Supply 53.33 60.00 80.00 80.00 26.67
CWCO 22.73 24.58 10.69 40.18 64.70 Utility 40.00 16.67 15.56 18.89 88.89 Utility - Water Supply 40.00 20.00 13.33 26.67 86.67
CWT 76.34 85.87 78.49 66.32 11.26 Utility 97.78 93.33 90.00 61.11 40.00 Utility - Water Supply 100.00 100.00 86.67 40.00 33.33
D 14.66 39.77 15.58 85.17 18.82 Utility 20.00 31.11 20.00 88.89 62.22 Utility - Diversified 21.88 28.13 21.88 87.50 71.88
DTE 15.21 50.65 40.94 61.04 16.71 Utility 22.22 48.89 55.56 53.33 58.89 Utility - Diversified 28.13 46.88 59.38 50.00 65.63
DUK 21.81 43.17 57.47 78.37 2.76 Utility 36.67 37.78 70.00 82.22 4.44 Utility - Diversified 46.88 34.38 75.00 78.13 9.38
Industry Group Industry Group Rank Average Stock Gain % in Industry
Symbol Industry GroupMarket ValueTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Weeks Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AEE Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
AEP Utility - Electric Power 411.20B 32 2 +6.25% 1 +3.13% 65 97 140 106 139 104 +0.16% +0.21% +4.59% +5.54% +19.15% +17.35% +18.48%
AES Utility - Electric Power 411.20B 32 2 +6.25% 1 +3.13% 65 97 140 106 139 104 +0.16% +0.21% +4.59% +5.54% +19.15% +17.35% +18.48%
AGR Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
ALE Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
ARTNA Utility - Water Supply 20.01B 13 0 +0.00% 0 +0.00% 141 107 127 97 114 48 -0.09% -0.68% -1.59% -0.69% +6.28% +12.31% +13.75%
ATO Utility - Gas Distribution 37.38B 10 3 +30.00% 0 +0.00% 112 118 133 96 91 144 +0.76% +1.49% +3.36% +2.35% +7.37% +26.97% +16.02%
AVA Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
BKH Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
CIG Utility - Electric Power 411.20B 32 2 +6.25% 1 +3.13% 65 97 140 106 139 104 +0.16% +0.21% +4.59% +5.54% +19.15% +17.35% +18.48%
CMS Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
CNP Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
CPK Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
CPL Utility - Electric Power 411.20B 32 2 +6.25% 1 +3.13% 65 97 140 106 139 104 +0.16% +0.21% +4.59% +5.54% +19.15% +17.35% +18.48%
CTWS Utility - Water Supply 20.01B 13 0 +0.00% 0 +0.00% 141 107 127 97 114 48 -0.09% -0.68% -1.59% -0.69% +6.28% +12.31% +13.75%
CWCO Utility - Water Supply 20.01B 13 0 +0.00% 0 +0.00% 141 107 127 97 114 48 -0.09% -0.68% -1.59% -0.69% +6.28% +12.31% +13.75%
CWT Utility - Water Supply 20.01B 13 0 +0.00% 0 +0.00% 141 107 127 97 114 48 -0.09% -0.68% -1.59% -0.69% +6.28% +12.31% +13.75%
D Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
DTE Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
DUK Utility - Diversified 504.52B 32 6 +18.75% 1 +3.13% 119 127 144 120 128 146 +0.13% +0.35% +2.51% +2.75% +8.06% +19.15% +16.12%
Sector Sector Rank Average Stock Gain % in Sector
Symbol SectorMarket ValueIndustry GroupsTotal StocksNew Highs% New HighsNew Lows% New LowsCurrent1 Week Ago1 Month Ago3 Months Ago6 Months Ago1 Year Ago1 Day1 Week1 Month3 Months6 Months1 YearYTD
AEE Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
AEP Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
AES Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
AGR Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
ALE Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
ARTNA Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
ATO Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
AVA Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
BKH Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
CIG Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
CMS Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
CNP Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
CPK Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
CPL Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
CTWS Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
CWCO Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
CWT Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
D Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
DTE Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
DUK Utility 973.12B 4 87 11 +12.64% 2 +2.30% 22 25 29 22 27 26 +0.16% +0.31% +3.34% +3.85% +12.69% +18.55% +17.07%
Earnings Ratings (0 to 100) Quarterly % Earnings Growth Annual % Earnings Growth EPS % Growth EPS % Growth Rank
Symbol Overallwithin Sectorwithin IndustryEPS Due DateEPS Accel 3QLast Qtr Earnings Surprise%Est Cur QtrLast Qtr1 Qtr Ago2 Qtr Ago3 Qtr AgoEst Next YrEst This YrLast YrYr Ago1 Year3 Years5 Years1 Year3 Years5 Years
AEE 73.68 81.11 81.25 2017-11-03 No 12.8 -13 30 -2 8 8 8 4 13 -1 9 5 5 41
AEP 30.49 23.33 30.30 2018-01-24 No -5.2 15 -15 -21 -6 40 7 -8 7 8 -8 2 4 37
AES 71.85 76.67 78.79 2017-11-02 Yes 19 -9 47 13 -3 -16 17 4 -21 -4 3 -8 -2 22
AGR 85.58 92.22 93.75 2018-02-21 No 8.1 0 11 21 11 -18 8 8 10 12 4 20 33 86
ALE 88.59 96.67 100.00 2017-11-01 No 30.9 -5 53 4 141 1 9 2 22 -10 33 4 6 43
ARTNA 66.71 68.89 86.67 2017-10-31 No -7.9 -6 6 10 43 17 6 3 13 14 17 14 8 51
ATO 71.55 75.56 60.00 2017-11-08 No 1.5 -13 8 8 9 34 6 6 9 7 11 9 11 58
AVA 30.90 24.44 21.88 2017-11-01 No -10.5 -26 -21 4 15 -10 6 -9 14 -2 3 5 10 54
BKH 75.70 84.44 84.38 2017-11-02 No -18 15 5 15 51 -25 5 10 6 2 19 5 11 59
CIG 19.52 10.00 12.12 2017-11-14 No -66.7 -60 -40 800 -317 233 48 950 -97 -44 -50 -67 -47 1
CMS 67.20 70.00 65.63 2018-01-31 No 14.3 86 7 -15 20 -24 7 9 6 7 3 8 7 48
CNP 72.82 78.89 75.00 2017-11-03 No 40.9 -2 3200 22 -12 21 7 33 -7 -20 38 -6 -5 18
CPK 39.41 30.00 25.00 2017-11-09 No -28.8 21 -29 -12 30 -12 20 0 8 3 -5 2 7 48
CPL 2.33 1.11 3.03 2017-11-13 No -53 0 -47 -13 18 -36 -13 -52 -27 -26 -22 4
CTWS 51.68 51.11 60.00 2017-11-06 No -3.9 11 -18 29 -65 12 3 6 4 4 -5 4 9 53
CWCO 24.58 16.67 20.00 2017-11-09 No -31.3 208 -31 29 -17 -193 18 126 -53 21 -44 -17 -12 10
CWT 85.87 93.33 100.00 2018-02-23 No 2.9 -23 46 63 200 72 7 32 7 -14 57 3 3 35
D 39.77 31.11 28.13 2018-02-01 No 55.2 -7 -9 -6 1 41 12 -5 10 0 3 4 4 37
DTE 50.65 48.89 46.88 2018-02-07 No -5.1 47 -24 9 18 -20 4 4 10 5 -2 7 7 48
DUK 43.17 37.78 34.38 2017-11-03 No 0 -9 17 -9 -7 16 6 6 -5 0 3 -1 1 30
Sales Ratings (0 to 100) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overallwithin Sectorwithin IndustryAnnual Sales2Q3QLast QtrLast Yr3 Years5 YearsLast QtLast Yr3 Year5 Year
AEE 80.91 91.11 90.63 6076M Yes Yes 8 0 1 0
AEP 0.47 2.22 3.03 16380.1M No No -12 0 -1 1
AES 24.00 34.44 39.39 13586M Yes No 7 -4 -8 -5
AGR 48.79 65.56 65.63 6018M Yes No -5 38 14 8
ALE 56.10 68.89 71.88 1339.7M Yes Yes 12 -10 10 11
ARTNA 80.91 91.11 93.33 79.1M Yes Yes 6 3 5 4
ATO 45.43 61.11 70.00 2699.5M Yes No 15 -35 -21 -6
AVA 9.56 13.33 15.63 1442.5M No No -1 -3 -1 -1
BKH 61.65 80.00 84.38 1573M No No 7 21 7 6
CIG 18.45 25.56 30.30 5683.9M No No 6 -8 -12 -6
CMS 4.40 7.78 9.38 6399M No No -4 -1 -4 -1
CNP 50.96 67.78 68.75 7528M No No 36 2 -5 0
CPK 57.47 70.00 75.00 498.9M No No 22 9 2 5
CPL 32.11 45.56 51.52 5784.9M No No 31 -1 -8 -7
CTWS 64.34 82.22 80.00 102.2M Yes No 7 -1 4 6
CWCO 10.69 15.56 13.33 57.8M No No -1 1 -4 -2
CWT 78.49 90.00 86.67 609.4M Yes Yes 15 4 2 2
D 15.58 20.00 21.88 11733M No No 2 0 -1 -2
DTE 40.94 55.56 59.38 10630M No No 11 3 0 5
DUK 57.47 70.00 75.00 22227M Yes Yes 7 -5 -2 4
Margins Ratings (0 to 100) Average After Tax Margins
Symbol Overallwithin Sectorwithin IndustryPretax Margin Last QtrAfter Tax Margin Accel 3QAfter Tax Margin Last Qtr2 Qtr3 Qtr4 Qtr5 Qtr6 Qtr
AEE 86.81 90.00 90.63 17.1 Yes 12.5 9.6 7.2 10.4 10.4 9.8
AEP 78.37 82.22 87.88 16.7 No 13.2 11.8 11.9 11.1 11.6 11.7
AES 47.07 31.11 36.36 8.2 No 4.8 4 4.8 5.1 4.8 4.5
AGR 60.32 52.22 46.88 16.6 No 9.3 10 11 11.7 10.9 10.5
ALE 56.88 44.44 37.50 13.7 No 10.4 11.9 12.3 12.7 11.7 12
ARTNA 67.92 65.56 46.67 16.4 No 15.9 16 15.3 16.5 16.3 16.2
ATO 68.70 66.67 80.00 16.4 No 13.4 14.8 14.8 12.6 12.9 13.5
AVA 73.00 77.78 68.75 14.9 No 6.9 10.6 10.4 8.8 8.7 9.6
BKH 62.68 56.67 56.25 15.6 No 6.5 10.2 11 10.2 9.4 10.3
CIG 31.36 11.11 12.12 3.5 No 2.7 4.9
CMS 67.02 64.44 62.50 13.1 No 11.7 9.2 10.5 9.1 9.4 9.2
CNP 45.37 28.89 15.63 9.1 No 6.3 6.7 6.1 6.9
CPK 45.72 30.00 18.75 14.6 No 4.8 7.6 7.8 6.9 7.1 8.2
CPL 43.09 25.56 33.33 5.9 No 2.4 3.4 3.1 3.6 4 4.4
CTWS 87.87 92.22 80.00 23.7 Yes 30.2 24.1 17.2 20.5 24 22.5
CWCO 40.18 18.89 26.67 3.9 No 11.1 14.2 13.2
CWT 66.32 61.11 40.00 8.3 Yes 16 13.4 9.2 9.4 10 9.6
D 85.17 88.89 87.50 27.5 No 21.1 18 18 18.5 19.4 19
DTE 61.04 53.33 50.00 11.1 No 8.1 7.4 8.3 7.4 8.4 8.3
DUK 78.37 82.22 78.13 20.2 Yes 12.7 12.7 12.4 13.5 13.1 13
Valuation Ratings (0 to 100)
Symbol Overallwithin Sectorwithin IndustryMarket CapEnterprise ValueYield%ROEPEEst P/EPEGDiv Adj PEGP/SP/BP/CFCurrentREV to FCFDebt%LT Debt / WorkCap
AEE 4.15 8.89 12.50 15,041M 23,283M 3.00% 9.3 22 22 4.32 2.72 2.4 2.12 7.08 0.57 92.80% -5.71
AEP 9.15 27.78 33.33 36,598M 57,393M 3.30% 11 21 19 5.33 2.91 2.38 2.1 8.09 0.45 99.90% -3.66
AES 4.52 14.44 15.15 7,019M 9,518M 4.50% 2.2 10 10 0.5 0.25 2.43 0.99 167.20% -47.1
AGR 22.90 65.56 78.13 15,985M 21,070M 3.30% 4.3 22 21 0.68 0.62 2.7 1.06 10.24 0.78 29.80% -8.84
ALE 27.50 71.11 84.38 3,992M 5,391M 2.70% 8.8 22 23 3.62 2.49 2.83 2.11 12.03 1.13 72.40% 34.1
ARTNA 10.03 33.33 20.00 372M 487M 2.30% 9.6 28 28 3.45 2.69 4.59 2.67 12.47 0.29 73.60% -2.6
ATO 36.48 78.89 90.00 9,253M 12,477M 2.10% 10.6 24 23 2.16 1.82 3.11 2.67 11.64 0.72 63.20% -14.52
AVA 8.43 24.44 31.25 3,365M 5,077M 2.70% 8.6 25 27 2.47 1.94 2.31 2.04 9.39 0.47 104.90% -4.03
BKH 9.15 27.78 37.50 3,490M 6,758M 2.70% 11 19 19 1.76 1.41 2.05 2.16 10.89 0.82 198.90% -39.7
CIG 25.21 67.78 69.70 2,449M 939M 2.80% 2.9 27 11 0.41 0.62 3.23 41.50%
CMS 13.04 46.67 53.13 13,644M 23,443M 2.70% 13.6 22 21 3.21 2.3 2.12 3.21 8.38 0.94 205.70% -65.15
CNP 9.15 27.78 37.50 12,750M 20,135M 3.60% 12.5 21 22 1.44 3.68 6.61 0.94 217.70% -43.86
CPK 31.87 74.44 90.63 1,317M 1,665M 1.60% 11.1 31 28 4.47 3.63 2.35 2.95 12.74 0.38 30.70% -1.19
CPL 7.80 23.33 27.27 4,159M 8,630M 1.30% 12.4 36 49 0.62 1.02 3.4 0.91 105.60% -15.2
CTWS 10.61 37.78 26.67 718M 970M 1.90% 10.2 31 28 3.45 2.84 6.84 3.04 21.54 0.53 83.50% -6.99
CWCO 64.70 88.89 86.67 183M 141M 2.40% 2.8 48 21 3.09 1.26 23.43 8.4 26.1 0.00% 0
CWT 11.26 40.00 33.33 2,017M 2,751M 1.70% 7.5 30 30 9.94 6.33 3.08 3.06 12.63 0.47 80.60% -2.73
D 18.82 62.22 71.88 52,139M 89,136M 3.80% 17.2 22 20 5.55 2.85 4.19 3.57 12.63 0.41 207.00% -5.39
DTE 16.71 58.89 65.63 19,815M 32,294M 3.00% 10.7 21 19 3.06 2.15 1.62 2.2 9.51 1.08 125.00% 54.35
DUK 2.76 4.44 9.38 61,813M 114,378M 4.00% 7.4 19 19 19.32 3.84 2.7 1.51 9.09 0.62 111.10% -9.61
Volume Data Price vs 52 Weeks Price vs Exponential Moving Averages Price vs Simple Moving Averages
Symbol PriceChangeChange %VolumeAvg VolumeVol% vs. Avg VolUp/Down VolATRATR%AlphaBetaDistribution Days52Wk High52Wk LowEMA 10EMA 20EMA 50EMA 100EMA 200SMA 10SMA 20SMA 50SMA 100SMA 200
AEE 61.99 +0.16 +0.30% 1,122,500 1,309,690 -14.30% 1.5 0.65 1.05% 0.06 0.31 3 -0.02% +31.98% +0.90% +1.89% +3.87% +6.44% +10.84% +0.68% +2.21% +3.66% +7.14% +11.29%
AEP 74.41 +0.24 +0.30% 2,305,900 2,108,150 +10.20% 1.3 0.83 1.11% 0.04 0.19 3 -0.65% +28.54% +0.83% +1.51% +2.63% +4.33% +7.75% +0.73% +1.72% +2.25% +4.22% +8.44%
AES 10.63 -0.11 -1.00% 7,240,500 3,981,570 +85.30% 0.8 0.17 1.56% -0.08 0.69 7 -14.82% +0.28% -1.57% -2.57% -3.27% -3.71% -3.89% -2.03% -3.19% -3.71% -3.80% -3.89%
AGR 51.73 +0.90 +1.80% 665,300 396,194 +72.30% 1.7 0.74 1.43% 0.07 0.43 0 +0.68% +46.05% +3.46% +5.23% +7.73% +10.79% +15.83% +4.17% +5.98% +7.61% +11.22% +17.27%
ALE 78.35 +0.71 +0.90% 286,300 194,236 +50.20% 1.6 1.13 1.44% 0.05 0.58 5 -1.88% +38.72% -0.37% -0.22% +1.10% +3.89% +9.35% -0.60% -0.41% +0.45% +4.23% +10.15%
ARTNA 40.62 +0.03 +0.10% 19,500 24,102 -18.40% 1.5 1.24 3.04% 0.09 0.84 3 -6.02% +49.89% -1.22% -0.44% +2.55% +5.67% +11.44% -1.69% -1.53% +4.31% +5.42% +12.06%
ATO 87.24 +0.30 +0.30% 547,400 307,122 +80.90% 1.1 0.94 1.07% 0.02 0.64 8 -1.98% +27.34% +0.63% +0.98% +1.32% +2.55% +6.04% +0.61% +1.16% +0.95% +1.82% +6.38%
AVA 52.24 +0.15 +0.30% 332,100 423,152 -19.50% 1.4 0.25 0.47% 0.07 0.45 7 -1.12% +38.27% +0.15% +0.31% +1.65% +5.81% +13.02% +0.17% +0.17% +0.89% +5.94% +17.69%
BKH 65.26 -0.10 -0.20% 922,800 312,338 +211.30% 1 0.95 1.45% -0.01 0.55 9 -9.39% +19.17% -1.05% -2.28% -3.90% -4.07% -1.79% -1.20% -2.67% -4.87% -5.20% -2.55%
CIG 2.37 -0.02 -0.80% 5,244,500 4,068,980 +30.70% 1.2 0.08 3.19% -0.17 1.85 6 -38.28% +15.05% -4.44% -5.95% -8.14% -9.21% -8.86% -5.21% -6.32% -9.90% -8.50% -13.18%
CMS 48.37 +0.57 +1.20% 2,749,200 1,813,250 +54.90% 0.8 0.56 1.15% 0.04 0.22 5 -1.51% +24.73% +0.77% +1.28% +1.85% +2.98% +5.96% +0.54% +1.64% +1.47% +2.57% +6.00%
CNP 29.58 +0.11 +0.40% 2,487,700 2,709,150 -7.90% 1 0.37 1.26% 0.06 0.54 5 -2.86% +35.01% +0.14% +0.31% +0.92% +2.67% +7.25% -0.07% +0.58% +0.07% +2.85% +6.29%
CPK 80.55 +0.50 +0.60% 66,800 50,576 +35.90% 1.5 1.30 1.61% 0.04 0.74 4 -1.95% +38.88% -0.01% +0.21% +1.26% +3.56% +8.51% -0.27% +0.17% +1.14% +3.22% +9.64%
CPL 16.75 +0.05 +0.30% 280,100 163,552 +75.50% 1.3 0.17 1.01% -0.01 0.65 8 -5.31% +26.22% -0.83% -1.53% -1.82% -0.83% +2.63% -1.00% -1.99% -2.50% -0.71% +1.09%
CTWS 62.02 -0.03 +0.00% 54,600 36,386 +51.70% 1.3 1.29 2.07% 0.03 0.58 7 -3.32% +25.98% -0.53% +0.34% +3.68% +6.89% +11.07% -1.04% -0.42% +5.55% +7.51% +11.77%
CWCO 12.3 -0.23 -1.80% 34,700 45,150 -23.20% 1.3 0.30 2.44% 0.00 0.87 8 -8.89% +25.51% -2.15% -2.77% -2.23% -0.57% +2.25% -2.38% -3.68% -1.52% -1.44% +4.95%
CWT 42 -0.35 -0.80% 274,800 142,332 +98.60% 1.6 0.87 2.07% 0.06 0.90 5 -4.00% +39.77% -0.62% +0.82% +4.71% +8.53% +14.01% -1.36% +0.21% +6.73% +9.38% +14.66%
D 81.14 -0.34 -0.40% 2,811,600 2,278,560 +25.50% 1.2 1.03 1.27% 0.02 0.17 3 -1.11% +16.73% +1.10% +2.06% +3.22% +4.16% +5.98% +1.07% +2.64% +3.30% +4.35% +5.95%
DTE 110.46 +0.12 +0.10% 831,000 871,688 -3.90% 0.9 1.52 1.37% 0.04 0.27 6 -2.86% +23.20% -0.27% +0.04% +0.70% +2.07% +5.50% -0.77% +0.26% +0.30% +1.75% +5.55%
DUK 88.31 +0.20 +0.20% 2,626,800 2,231,830 +19.50% 1.1 0.91 1.03% 0.02 0.27 5 -0.27% +22.08% +0.72% +1.37% +2.28% +3.58% +6.33% +0.60% +1.70% +2.10% +3.31% +6.78%
Stock Performance Average Stock Gain % in same Industry Average Stock Gain % in same Sector
Symbol 1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD1 Day1 Week2 Weeks3 Weeks1 Month3 Months6 Months1 YearYTD
AEE +0.30% +0.42% +1.71% +3.56% +6.17% +10.07% +16.01% +31.34% +20.95% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
AEP +0.30% +0.59% +1.65% +2.79% +5.65% +5.78% +11.28% +22.02% +21.33% +0.16% +0.21% +1.43% +2.75% +4.59% +5.54% +19.15% +17.35% +18.48% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
AES -1.00% -2.18% -3.93% -4.44% -3.06% -2.71% -3.83% -5.22% -4.49% +0.16% +0.21% +1.43% +2.75% +4.59% +5.54% +19.15% +17.35% +18.48% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
AGR +1.80% +4.51% +7.52% +8.04% +8.81% +14.00% +20.09% +40.32% +40.53% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
ALE +0.90% -0.44% -0.55% -0.58% +0.68% +7.01% +15.04% +36.18% +24.91% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
ARTNA +0.10% +0.99% -3.77% +0.62% +5.34% +3.74% +7.00% +50.56% +29.74% -0.09% -0.68% -3.00% -3.29% -1.59% -0.69% +6.28% +12.31% +13.75% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
ATO +0.30% +1.08% +1.18% +1.57% +3.04% -1.13% +9.24% +24.20% +19.62% +0.76% +1.49% +1.95% +2.11% +3.36% +2.35% +7.37% +26.97% +16.02% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
AVA +0.30% +0.31% +0.48% -0.21% +0.08% +0.81% +32.70% +34.32% +33.89% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
BKH -0.20% -1.58% -3.46% -4.09% -4.90% -5.58% -1.95% +11.00% +8.55% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
CIG -0.80% -5.58% -7.06% -8.14% -5.20% -13.50% -15.44% -13.74% +6.81% +0.16% +0.21% +1.43% +2.75% +4.59% +5.54% +19.15% +17.35% +18.48% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
CMS +1.20% -0.10% +1.17% +2.91% +4.20% +3.71% +8.29% +20.50% +18.85% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
CNP +0.40% -0.03% +0.17% +1.58% +2.14% +5.99% +6.96% +36.49% +23.61% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
CPK +0.60% +0.50% -0.62% +1.13% +1.77% +2.39% +11.05% +29.81% +21.89% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
CPL +0.30% -0.59% -3.01% -2.45% -2.67% -2.39% +1.95% +10.56% +9.70% +0.16% +0.21% +1.43% +2.75% +4.59% +5.54% +19.15% +17.35% +18.48% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
CTWS +0.00% +0.03% -1.16% +0.49% +1.14% +10.66% +17.47% +23.99% +12.85% -0.09% -0.68% -3.00% -3.29% -1.59% -0.69% +6.28% +12.31% +13.75% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
CWCO -1.80% -0.40% -4.65% -5.02% -5.38% -2.59% +5.48% +16.01% +15.49% -0.09% -0.68% -3.00% -3.29% -1.59% -0.69% +6.28% +12.31% +13.75% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
CWT -0.80% +0.48% -0.47% +1.57% +6.06% +10.18% +18.48% +33.18% +25.79% -0.09% -0.68% -3.00% -3.29% -1.59% -0.69% +6.28% +12.31% +13.75% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
D -0.40% +0.98% +2.76% +4.37% +5.73% +5.20% +7.07% +14.96% +9.01% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
DTE +0.10% -1.99% +0.27% +1.07% +2.88% +3.42% +7.54% +21.68% +14.74% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
DUK +0.20% +0.36% +0.91% +2.94% +4.68% +4.06% +9.42% +17.56% +17.43% +0.13% +0.35% +1.12% +1.25% +2.51% +2.75% +8.06% +19.15% +16.12% +0.16% +0.31% +1.19% +1.82% +3.34% +3.85% +12.69% +18.55% +17.07%
1 Day Gain% 1 Week Gain% 2 Weeks Gain% 3 Weeks Gain% 1 Month Gain% 3 Months Gain% 6 Months Gain% 1 Year Gain% YTD Gain%
Symbol Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector Stock IndustrySector
AEE +0.30% +0.13% +0.16% +0.42% +0.35% +0.31% +1.71% +1.12% +1.19% +3.56% +1.25% +1.82% +6.17% +2.51% +3.34% +10.07% +2.75% +3.85% +16.01% +8.06% +12.69% +31.34% +19.15% +18.55% +20.95% +16.12% +17.07%
AEP +0.30% +0.16% +0.16% +0.59% +0.21% +0.31% +1.65% +1.43% +1.19% +2.79% +2.75% +1.82% +5.65% +4.59% +3.34% +5.78% +5.54% +3.85% +11.28% +19.15% +12.69% +22.02% +17.35% +18.55% +21.33% +18.48% +17.07%
AES -1.00% +0.16% +0.16% -2.18% +0.21% +0.31% -3.93% +1.43% +1.19% -4.44% +2.75% +1.82% -3.06% +4.59% +3.34% -2.71% +5.54% +3.85% -3.83% +19.15% +12.69% -5.22% +17.35% +18.55% -4.49% +18.48% +17.07%
AGR +1.80% +0.13% +0.16% +4.51% +0.35% +0.31% +7.52% +1.12% +1.19% +8.04% +1.25% +1.82% +8.81% +2.51% +3.34% +14.00% +2.75% +3.85% +20.09% +8.06% +12.69% +40.32% +19.15% +18.55% +40.53% +16.12% +17.07%
ALE +0.90% +0.13% +0.16% -0.44% +0.35% +0.31% -0.55% +1.12% +1.19% -0.58% +1.25% +1.82% +0.68% +2.51% +3.34% +7.01% +2.75% +3.85% +15.04% +8.06% +12.69% +36.18% +19.15% +18.55% +24.91% +16.12% +17.07%
ARTNA +0.10% -0.09% +0.16% +0.99% -0.68% +0.31% -3.77% -3.00% +1.19% +0.62% -3.29% +1.82% +5.34% -1.59% +3.34% +3.74% -0.69% +3.85% +7.00% +6.28% +12.69% +50.56% +12.31% +18.55% +29.74% +13.75% +17.07%
ATO +0.30% +0.76% +0.16% +1.08% +1.49% +0.31% +1.18% +1.95% +1.19% +1.57% +2.11% +1.82% +3.04% +3.36% +3.34% -1.13% +2.35% +3.85% +9.24% +7.37% +12.69% +24.20% +26.97% +18.55% +19.62% +16.02% +17.07%
AVA +0.30% +0.13% +0.16% +0.31% +0.35% +0.31% +0.48% +1.12% +1.19% -0.21% +1.25% +1.82% +0.08% +2.51% +3.34% +0.81% +2.75% +3.85% +32.70% +8.06% +12.69% +34.32% +19.15% +18.55% +33.89% +16.12% +17.07%
BKH -0.20% +0.13% +0.16% -1.58% +0.35% +0.31% -3.46% +1.12% +1.19% -4.09% +1.25% +1.82% -4.90% +2.51% +3.34% -5.58% +2.75% +3.85% -1.95% +8.06% +12.69% +11.00% +19.15% +18.55% +8.55% +16.12% +17.07%
CIG -0.80% +0.16% +0.16% -5.58% +0.21% +0.31% -7.06% +1.43% +1.19% -8.14% +2.75% +1.82% -5.20% +4.59% +3.34% -13.50% +5.54% +3.85% -15.44% +19.15% +12.69% -13.74% +17.35% +18.55% +6.81% +18.48% +17.07%
CMS +1.20% +0.13% +0.16% -0.10% +0.35% +0.31% +1.17% +1.12% +1.19% +2.91% +1.25% +1.82% +4.20% +2.51% +3.34% +3.71% +2.75% +3.85% +8.29% +8.06% +12.69% +20.50% +19.15% +18.55% +18.85% +16.12% +17.07%
CNP +0.40% +0.13% +0.16% -0.03% +0.35% +0.31% +0.17% +1.12% +1.19% +1.58% +1.25% +1.82% +2.14% +2.51% +3.34% +5.99% +2.75% +3.85% +6.96% +8.06% +12.69% +36.49% +19.15% +18.55% +23.61% +16.12% +17.07%
CPK +0.60% +0.13% +0.16% +0.50% +0.35% +0.31% -0.62% +1.12% +1.19% +1.13% +1.25% +1.82% +1.77% +2.51% +3.34% +2.39% +2.75% +3.85% +11.05% +8.06% +12.69% +29.81% +19.15% +18.55% +21.89% +16.12% +17.07%
CPL +0.30% +0.16% +0.16% -0.59% +0.21% +0.31% -3.01% +1.43% +1.19% -2.45% +2.75% +1.82% -2.67% +4.59% +3.34% -2.39% +5.54% +3.85% +1.95% +19.15% +12.69% +10.56% +17.35% +18.55% +9.70% +18.48% +17.07%
CTWS +0.00% -0.09% +0.16% +0.03% -0.68% +0.31% -1.16% -3.00% +1.19% +0.49% -3.29% +1.82% +1.14% -1.59% +3.34% +10.66% -0.69% +3.85% +17.47% +6.28% +12.69% +23.99% +12.31% +18.55% +12.85% +13.75% +17.07%
CWCO -1.80% -0.09% +0.16% -0.40% -0.68% +0.31% -4.65% -3.00% +1.19% -5.02% -3.29% +1.82% -5.38% -1.59% +3.34% -2.59% -0.69% +3.85% +5.48% +6.28% +12.69% +16.01% +12.31% +18.55% +15.49% +13.75% +17.07%
CWT -0.80% -0.09% +0.16% +0.48% -0.68% +0.31% -0.47% -3.00% +1.19% +1.57% -3.29% +1.82% +6.06% -1.59% +3.34% +10.18% -0.69% +3.85% +18.48% +6.28% +12.69% +33.18% +12.31% +18.55% +25.79% +13.75% +17.07%
D -0.40% +0.13% +0.16% +0.98% +0.35% +0.31% +2.76% +1.12% +1.19% +4.37% +1.25% +1.82% +5.73% +2.51% +3.34% +5.20% +2.75% +3.85% +7.07% +8.06% +12.69% +14.96% +19.15% +18.55% +9.01% +16.12% +17.07%
DTE +0.10% +0.13% +0.16% -1.99% +0.35% +0.31% +0.27% +1.12% +1.19% +1.07% +1.25% +1.82% +2.88% +2.51% +3.34% +3.42% +2.75% +3.85% +7.54% +8.06% +12.69% +21.68% +19.15% +18.55% +14.74% +16.12% +17.07%
DUK +0.20% +0.13% +0.16% +0.36% +0.35% +0.31% +0.91% +1.12% +1.19% +2.94% +1.25% +1.82% +4.68% +2.51% +3.34% +4.06% +2.75% +3.85% +9.42% +8.06% +12.69% +17.56% +19.15% +18.55% +17.43% +16.12% +17.07%